Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.0027
+0.00%
$5.39 million $972
Aug 23, 3 PM $0.0027
+0.00%
$5.39 million $999
Aug 23, 2 PM $0.0027
+0.00%
$5.39 million $1,034
Aug 23, 1 PM $0.0027
-0.21%
$5.39 million $1,076
Aug 23, 12 PM $0.00271
+0.00%
$5.4 million $1,118
Aug 23, 11 AM $0.00271
+0.00%
$5.4 million $1,429
Aug 23, 10 AM $0.00271
+0.00%
$5.4 million $1,432
Aug 23, 9 AM $0.00271
+0.21%
$5.4 million $1,432
Aug 23, 8 AM $0.0027
+0.00%
$5.39 million $1,431
Aug 23, 7 AM $0.0027
-1.46%
$5.39 million $1,431
Aug 23, 6 AM $0.00274
+9.37%
$5.47 million $1,090
Aug 23, 5 AM $0.00251
-0.35%
$5 million $659
Aug 23, 4 AM $0.0025
-1.45%
$4.99 million $615
Aug 23, 3 AM $0.00254
+0.91%
$5.06 million $572
Aug 23, 2 AM $0.00251
+0.00%
$5.02 million $1,711
Aug 23, 1 AM $0.00251
-2.56%
$5.02 million $1,867
Aug 23, 12 AM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 11 PM $0.00258
+0.00%
$5.15 million $1,847
Aug 22, 10 PM $0.00258
+0.00%
$5.15 million $1,848
Aug 22, 9 PM $0.00258
+0.00%
$5.15 million $1,867
Aug 22, 8 PM $0.00258
+0.00%
$5.15 million $1,867
Aug 22, 7 PM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 6 PM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 5 PM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 4 PM $0.00258
+0.00%
$5.15 million $2,162
Aug 22, 3 PM $0.00258
-0.09%
$5.15 million $2,135
Aug 22, 2 PM $0.00258
+0.00%
$5.15 million $2,391
Aug 22, 1 PM $0.00258
-5.00%
$5.15 million $2,370
Aug 22, 12 PM $0.00272
-1.44%
$5.43 million $2,296
Aug 22, 11 AM $0.00276
+0.20%
$5.51 million $1,984
Aug 22, 10 AM $0.00275
+0.00%
$5.49 million $1,981
Aug 22, 9 AM $0.00275
+0.00%
$5.49 million $2,303
Aug 22, 8 AM $0.00275
+0.00%
$5.49 million $2,303
Aug 22, 7 AM $0.00275
-0.21%
$5.49 million $2,308
Aug 22, 6 AM $0.00276
+0.00%
$5.51 million $2,346
Aug 22, 5 AM $0.00276
+0.00%
$5.51 million $2,346
Aug 22, 4 AM $0.00276
+2.16%
$5.51 million $2,346
Aug 22, 3 AM $0.0027
-12.62%
$5.39 million $2,401
Aug 22, 2 AM $0.00309
+0.00%
$6.17 million $1,274
Aug 22, 1 AM $0.00309
+0.00%
$6.17 million $1,118
Aug 22, 12 AM $0.00309
+0.00%
$6.17 million $1,183
Aug 21, 11 PM $0.00309
+0.00%
$6.17 million $2,288
Aug 21, 10 PM $0.00309
+0.00%
$6.17 million $2,287
Aug 21, 9 PM $0.00309
+0.00%
$6.17 million $2,265
Aug 21, 8 PM $0.00309
+0.00%
$6.17 million $2,265
Aug 21, 7 PM $0.00309
+0.00%
$6.17 million $2,265
Aug 21, 6 PM $0.00309
+0.00%
$6.17 million $2,290
Aug 21, 5 PM $0.00309
+0.00%
$6.17 million $2,297
Aug 21, 4 PM $0.00309
+0.00%
$6.17 million $2,042
Aug 21, 3 PM $0.00309
+0.00%
$6.17 million $2,064