NAWS.AI Historical Data

NAWS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0055
+0.00%
$ 10.99 million $ 1,286
Jul 8, 10 AM $ 0.0055
+0.00%
$ 10.99 million $ 1,340
Jul 8, 9 AM $ 0.0055
+0.00%
$ 10.99 million $ 1,371
Jul 8, 8 AM $ 0.0055
+0.00%
$ 10.99 million $ 1,907
Jul 8, 7 AM $ 0.0055
+0.00%
$ 10.99 million $ 1,881
Jul 8, 6 AM $ 0.0055
-0.08%
$ 10.99 million $ 1,895
Jul 8, 5 AM $ 0.00551
+0.00%
$ 11 million $ 1,858
Jul 8, 4 AM $ 0.00551
-0.36%
$ 11 million $ 1,854
Jul 8, 3 AM $ 0.00553
-0.69%
$ 11.04 million $ 1,857
Jul 8, 2 AM $ 0.00557
+0.00%
$ 11.11 million $ 1,813
Jul 8, 1 AM $ 0.00557
+0.00%
$ 11.11 million $ 1,934
Jul 8, 12 AM $ 0.00557
+0.00%
$ 11.11 million $ 1,947
Jul 7, 11 PM $ 0.00557
+0.00%
$ 11.11 million $ 2,192
Jul 7, 10 PM $ 0.00557
+0.00%
$ 11.11 million $ 2,310
Jul 7, 9 PM $ 0.00557
+12.67%
$ 11.11 million $ 2,315
Jul 7, 8 PM $ 0.00494
-0.04%
$ 9.86 million $ 2,067
Jul 7, 7 PM $ 0.00494
+0.00%
$ 9.87 million $ 2,441
Jul 7, 6 PM $ 0.00494
+0.00%
$ 9.87 million $ 2,464
Jul 7, 5 PM $ 0.00494
+0.00%
$ 9.87 million $ 2,496
Jul 7, 4 PM $ 0.00494
+0.00%
$ 9.87 million $ 2,520
Jul 7, 3 PM $ 0.00494
-0.74%
$ 9.87 million $ 2,526
Jul 7, 2 PM $ 0.00498
-1.77%
$ 9.94 million $ 2,522
Jul 7, 1 PM $ 0.00521
-2.72%
$ 10.39 million $ 2,461
Jul 7, 12 PM $ 0.00535
+0.00%
$ 10.68 million $ 2,468
Jul 7, 11 AM $ 0.00535
+0.00%
$ 10.68 million $ 2,483
Jul 7, 10 AM $ 0.00535
+0.00%
$ 10.68 million $ 2,425
Jul 7, 9 AM $ 0.00535
-3.94%
$ 10.68 million $ 2,499
Jul 7, 8 AM $ 0.00557
-0.28%
$ 11.12 million $ 2,018
Jul 7, 7 AM $ 0.00559
+0.37%
$ 11.15 million $ 2,223
Jul 7, 6 AM $ 0.00557
-0.33%
$ 11.11 million $ 2,367
Jul 7, 5 AM $ 0.00558
+0.00%
$ 11.15 million $ 2,382
Jul 7, 4 AM $ 0.00558
+0.00%
$ 11.15 million $ 2,387
Jul 7, 3 AM $ 0.00558
+0.00%
$ 11.15 million $ 2,574
Jul 7, 2 AM $ 0.00558
-0.23%
$ 11.15 million $ 2,537
Jul 7, 1 AM $ 0.0056
+0.20%
$ 11.17 million $ 2,453
Jul 7, 12 AM $ 0.00559
+3.29%
$ 11.15 million $ 2,423
Jul 6, 11 PM $ 0.00541
-3.07%
$ 10.8 million $ 3,694
Jul 6, 10 PM $ 0.00558
-0.85%
$ 11.14 million $ 3,612
Jul 6, 9 PM $ 0.00563
+3.60%
$ 11.23 million $ 3,921
Jul 6, 8 PM $ 0.00543
+18.09%
$ 10.84 million $ 5,329
Jul 6, 7 PM $ 0.0046
+0.00%
$ 9.18 million $ 4,948
Jul 6, 6 PM $ 0.0046
-1.14%
$ 9.18 million $ 4,925
Jul 6, 5 PM $ 0.00465
+1.15%
$ 9.29 million $ 4,900
Jul 6, 4 PM $ 0.0046
-3.84%
$ 9.18 million $ 4,902
Jul 6, 3 PM $ 0.00478
+0.00%
$ 9.55 million $ 5,105
Jul 6, 2 PM $ 0.00478
+4.00%
$ 9.55 million $ 5,105
Jul 6, 1 PM $ 0.0046
-0.79%
$ 9.18 million $ 5,072
Jul 6, 12 PM $ 0.00464
-6.79%
$ 9.26 million $ 5,109
Jul 6, 11 AM $ 0.00497
+0.00%
$ 9.93 million $ 5,165
Jul 6, 10 AM $ 0.00497
-1.08%
$ 9.93 million $ 5,216