NAWS.AI Historical Data

NAWS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00055
+0.00%
$ 1.1 million $ 240
Apr 24, 12 AM $ 0.00055
+0.00%
$ 1.1 million $ 280
Apr 23, 11 PM $ 0.00055
-0.34%
$ 1.1 million $ 317
Apr 23, 10 PM $ 0.000551
-0.85%
$ 1.1 million $ 315
Apr 23, 9 PM $ 0.000556
+0.00%
$ 1.11 million $ 310
Apr 23, 8 PM $ 0.000556
+0.00%
$ 1.11 million $ 314
Apr 23, 7 PM $ 0.000556
+0.00%
$ 1.11 million $ 314
Apr 23, 6 PM $ 0.000556
+0.00%
$ 1.11 million $ 310
Apr 23, 5 PM $ 0.000556
+0.00%
$ 1.11 million $ 310
Apr 23, 4 PM $ 0.000556
-0.61%
$ 1.11 million $ 310
Apr 23, 3 PM $ 0.00056
-1.57%
$ 1.12 million $ 306
Apr 23, 2 PM $ 0.000568
+0.00%
$ 1.13 million $ 294
Apr 23, 1 PM $ 0.000568
+0.00%
$ 1.13 million $ 294
Apr 23, 12 PM $ 0.000568
+0.00%
$ 1.13 million $ 390
Apr 23, 11 AM $ 0.000568
+0.00%
$ 1.13 million $ 390
Apr 23, 10 AM $ 0.000568
+0.00%
$ 1.13 million $ 395
Apr 23, 9 AM $ 0.000568
-0.09%
$ 1.13 million $ 397
Apr 23, 8 AM $ 0.00057
+0.00%
$ 1.14 million $ 390
Apr 23, 7 AM $ 0.00057
+0.00%
$ 1.14 million $ 384
Apr 23, 6 AM $ 0.00057
-0.28%
$ 1.14 million $ 380
Apr 23, 5 AM $ 0.000572
+0.00%
$ 1.14 million $ 364
Apr 23, 4 AM $ 0.000572
+0.00%
$ 1.14 million $ 337
Apr 23, 3 AM $ 0.000572
-0.64%
$ 1.14 million $ 329
Apr 23, 2 AM $ 0.000575
+7.27%
$ 1.15 million $ 296
Apr 23, 1 AM $ 0.000536
-0.04%
$ 1.07 million $ 205
Apr 23, 12 AM $ 0.000537
-1.70%
$ 1.07 million $ 172
Apr 22, 11 PM $ 0.000546
+0.00%
$ 1.09 million $ 178
Apr 22, 10 PM $ 0.000546
+0.00%
$ 1.09 million $ 178
Apr 22, 9 PM $ 0.000546
+0.00%
$ 1.09 million $ 178
Apr 22, 8 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 7 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 6 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 5 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 4 PM $ 0.000546
+0.00%
$ 1.09 million $ 180
Apr 22, 3 PM $ 0.000546
+2.04%
$ 1.09 million $ 180
Apr 22, 2 PM $ 0.000535
+0.00%
$ 1.07 million $ 187
Apr 22, 1 PM $ 0.000535
-3.57%
$ 1.07 million $ 187
Apr 22, 12 PM $ 0.000555
+0.00%
$ 1.11 million $ 91
Apr 22, 11 AM $ 0.000555
-0.32%
$ 1.11 million $ 91
Apr 22, 10 AM $ 0.000557
-0.22%
$ 1.11 million $ 74
Apr 22, 9 AM $ 0.000558
+0.00%
$ 1.11 million $ 73
Apr 22, 8 AM $ 0.000558
+0.45%
$ 1.11 million $ 73
Apr 22, 7 AM $ 0.000555
+0.00%
$ 1.11 million $ 89
Apr 22, 6 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 5 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 4 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 3 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 2 AM $ 0.000555
+0.00%
$ 1.11 million $ 141
Apr 22, 1 AM $ 0.000555
+0.00%
$ 1.11 million $ 244
Apr 22, 12 AM $ 0.000555
+0.00%
$ 1.11 million $ 294