NAWS.AI Historical Data

NAWS Page 17
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:34 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:33 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,760
3:32 PM $ 0.000599
+1.49%
$ 1.2 million $ 11,760
3:31 PM $ 0.0006
+3.47%
$ 1.2 million $ 11,734
3:30 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:29 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:28 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,700
3:27 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,691
3:26 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,724
3:25 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,724
3:24 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,724
3:23 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,734
3:22 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,735
3:21 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,729
3:20 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,729
3:19 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,772
3:18 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,772
3:17 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,737
3:16 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,767
3:15 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,763
3:14 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,763
3:13 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,806
3:12 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,790
3:11 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,790
3:10 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,794
3:09 PM $ 0.000598
+5.64%
$ 1.19 million $ 11,817
3:08 PM $ 0.000566
-5.73%
$ 1.19 million $ 11,809
3:07 PM $ 0.0006
-0.02%
$ 1.19 million $ 11,837
3:06 PM $ 0.000601
-0.22%
$ 1.19 million $ 11,815
3:05 PM $ 0.000602
+0.00%
$ 1.19 million $ 11,811
3:04 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,813
3:03 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,813
3:02 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,813
3:01 PM $ 0.000601
+0.00%
$ 1.2 million $ 11,795
3:00 PM $ 0.000601
+0.00%
$ 1.2 million $ 11,795
2:59 PM $ 0.000601
+0.00%
$ 1.2 million $ 11,815
2:58 PM $ 0.000601
+0.00%
$ 1.2 million $ 11,781
2:57 PM $ 0.000601
+0.00%
$ 1.2 million $ 11,781
2:56 PM $ 0.000601
-0.22%
$ 1.2 million $ 11,789
2:55 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,785
2:54 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,785
2:53 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,783
2:52 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,783
2:51 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,749
2:50 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,749
2:49 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,775
2:48 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,775
2:47 PM $ 0.000602
+0.00%
$ 1.2 million $ 11,775
2:46 PM $ 0.000602
+0.22%
$ 1.2 million $ 11,786