NAWS.AI Historical Data

NAWS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000555
+0.00%
$ 1.11 million $ 294
Apr 21, 11 PM $ 0.000555
-3.89%
$ 1.11 million $ 302
Apr 21, 10 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 9 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 8 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 7 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 6 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 5 PM $ 0.000578
+0.00%
$ 1.15 million $ 334
Apr 21, 4 PM $ 0.000578
+0.00%
$ 1.15 million $ 336
Apr 21, 3 PM $ 0.000578
+0.00%
$ 1.15 million $ 351
Apr 21, 2 PM $ 0.000578
+0.00%
$ 1.15 million $ 384
Apr 21, 1 PM $ 0.000578
+0.00%
$ 1.15 million $ 472
Apr 21, 12 PM $ 0.000578
+0.00%
$ 1.15 million $ 548
Apr 21, 11 AM $ 0.000578
+0.00%
$ 1.15 million $ 598
Apr 21, 10 AM $ 0.000578
+0.00%
$ 1.15 million $ 651
Apr 21, 9 AM $ 0.000578
+0.00%
$ 1.15 million $ 703
Apr 21, 8 AM $ 0.000578
+0.28%
$ 1.15 million $ 755
Apr 21, 7 AM $ 0.000576
-0.24%
$ 1.15 million $ 752
Apr 21, 6 AM $ 0.000578
+0.00%
$ 1.15 million $ 752
Apr 21, 5 AM $ 0.000578
+0.00%
$ 1.15 million $ 784
Apr 21, 4 AM $ 0.000578
+0.00%
$ 1.15 million $ 922
Apr 21, 3 AM $ 0.000578
+0.35%
$ 1.15 million $ 978
Apr 21, 2 AM $ 0.000576
-0.96%
$ 1.15 million $ 987
Apr 21, 1 AM $ 0.000581
+0.21%
$ 1.16 million $ 921
Apr 21, 12 AM $ 0.00058
-0.02%
$ 1.16 million $ 915
Apr 20, 11 PM $ 0.00058
-0.12%
$ 1.16 million $ 955
Apr 20, 10 PM $ 0.000581
+0.00%
$ 1.16 million $ 980
Apr 20, 9 PM $ 0.000581
+0.00%
$ 1.16 million $ 980
Apr 20, 8 PM $ 0.000581
+0.00%
$ 1.16 million $ 980
Apr 20, 7 PM $ 0.000581
+0.00%
$ 1.16 million $ 988
Apr 20, 6 PM $ 0.000581
+5.03%
$ 1.16 million $ 1,028
Apr 20, 5 PM $ 0.000553
+0.77%
$ 1.1 million $ 1,015
Apr 20, 4 PM $ 0.000549
+1.31%
$ 1.1 million $ 1,043
Apr 20, 3 PM $ 0.000542
+0.06%
$ 1.08 million $ 1,048
Apr 20, 2 PM $ 0.000541
-2.54%
$ 1.08 million $ 1,016
Apr 20, 1 PM $ 0.000556
-6.16%
$ 1.11 million $ 968
Apr 20, 12 PM $ 0.000593
-0.35%
$ 1.18 million $ 940
Apr 20, 11 AM $ 0.000595
+0.56%
$ 1.19 million $ 1,034
Apr 20, 10 AM $ 0.000592
-0.29%
$ 1.18 million $ 1,039
Apr 20, 9 AM $ 0.000593
+0.00%
$ 1.18 million $ 1,433
Apr 20, 8 AM $ 0.000593
+0.00%
$ 1.18 million $ 1,433
Apr 20, 7 AM $ 0.000593
+0.00%
$ 1.18 million $ 1,474
Apr 20, 6 AM $ 0.000593
+0.00%
$ 1.18 million $ 2,428
Apr 20, 5 AM $ 0.000593
+0.05%
$ 1.18 million $ 2,444
Apr 20, 4 AM $ 0.000593
+0.00%
$ 1.18 million $ 2,368
Apr 20, 3 AM $ 0.000593
-0.34%
$ 1.18 million $ 2,513
Apr 20, 2 AM $ 0.000595
-0.27%
$ 1.19 million $ 2,508
Apr 20, 1 AM $ 0.000597
+0.49%
$ 1.19 million $ 2,509
Apr 20, 12 AM $ 0.000594
+0.00%
$ 1.19 million $ 2,503
Apr 19, 11 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,506