NAWS.AI Historical Data

NAWS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000395
+3.95%
$ 788,484 $ 10,313
Mar 12, 12 AM $ 0.00038
+2.34%
$ 758,542 $ 10,296
Mar 11, 11 PM $ 0.000371
+1.61%
$ 741,175 $ 10,059
Mar 11, 10 PM $ 0.000338
+0.36%
$ 675,701 $ 10,076
Mar 11, 9 PM $ 0.000337
+0.09%
$ 673,305 $ 10,052
Mar 11, 8 PM $ 0.000337
+0.00%
$ 672,707 $ 10,082
Mar 11, 7 PM $ 0.000337
+0.00%
$ 672,707 $ 10,095
Mar 11, 6 PM $ 0.000337
-1.17%
$ 672,707 $ 9,970
Mar 11, 5 PM $ 0.000341
-1.53%
$ 680,691 $ 9,885
Mar 11, 4 PM $ 0.000346
-1.81%
$ 691,271 $ 9,793
Mar 11, 3 PM $ 0.000353
-3.16%
$ 704,046 $ 9,986
Mar 11, 2 PM $ 0.000364
+0.22%
$ 727,002 $ 10,020
Mar 11, 1 PM $ 0.000363
-0.22%
$ 725,405 $ 10,145
Mar 11, 12 PM $ 0.000364
+0.00%
$ 727,002 $ 10,210
Mar 11, 11 AM $ 0.000364
+0.00%
$ 727,002 $ 10,204
Mar 11, 10 AM $ 0.000363
-2.65%
$ 725,405 $ 10,259
Mar 11, 9 AM $ 0.000373
-0.35%
$ 745,167 $ 10,266
Mar 11, 8 AM $ 0.000375
+0.00%
$ 747,762 $ 10,260
Mar 11, 7 AM $ 0.000375
-0.24%
$ 747,762 $ 10,257
Mar 11, 6 AM $ 0.000375
+0.45%
$ 749,559 $ 10,368
Mar 11, 5 AM $ 0.000374
-1.35%
$ 746,165 $ 10,501
Mar 11, 4 AM $ 0.000379
+2.10%
$ 756,346 $ 10,725
Mar 11, 3 AM $ 0.00034
-0.23%
$ 679,494 $ 10,794
Mar 11, 2 AM $ 0.000341
-3.64%
$ 681,091 $ 10,784
Mar 11, 1 AM $ 0.000355
+0.00%
$ 708,438 $ 10,856
Mar 11, 12 AM $ 0.000355
+0.23%
$ 708,438 $ 10,935
Mar 10, 11 PM $ 0.000354
+2.25%
$ 706,841 $ 10,985
Mar 10, 10 PM $ 0.000346
-2.45%
$ 691,271 $ 10,989
Mar 10, 9 PM $ 0.000355
+6.67%
$ 708,638 $ 11,025
Mar 10, 8 PM $ 0.000333
+0.24%
$ 664,323 $ 10,963
Mar 10, 7 PM $ 0.000332
-0.75%
$ 662,726 $ 10,898
Mar 10, 6 PM $ 0.000334
+0.00%
$ 667,716 $ 10,867
Mar 10, 5 PM $ 0.000334
+0.48%
$ 667,716 $ 10,834
Mar 10, 4 PM $ 0.000333
-7.81%
$ 664,522 $ 10,763
Mar 10, 3 PM $ 0.000362
-2.61%
$ 722,411 $ 10,650
Mar 10, 2 PM $ 0.000372
-1.67%
$ 741,774 $ 10,615
Mar 10, 1 PM $ 0.000378
+0.00%
$ 754,350 $ 10,624
Mar 10, 12 PM $ 0.000378
+0.21%
$ 754,350 $ 11,834
Mar 10, 11 AM $ 0.000377
+0.00%
$ 752,753 $ 12,553
Mar 10, 10 AM $ 0.000377
+0.21%
$ 752,753 $ 12,533
Mar 10, 9 AM $ 0.000376
-0.21%
$ 751,156 $ 12,567
Mar 10, 8 AM $ 0.000377
+0.21%
$ 752,753 $ 12,603
Mar 10, 7 AM $ 0.000376
-7.47%
$ 751,156 $ 12,751
Mar 10, 6 AM $ 0.000405
+0.65%
$ 807,647 $ 12,668
Mar 10, 5 AM $ 0.000402
+2.84%
$ 802,457 $ 12,471
Mar 10, 4 AM $ 0.000391
+3.52%
$ 780,300 $ 12,119
Mar 10, 3 AM $ 0.000378
+3.00%
$ 753,751 $ 11,981
Mar 10, 2 AM $ 0.000367
+0.03%
$ 731,793 $ 12,001
Mar 10, 1 AM $ 0.000366
+7.54%
$ 731,593 $ 12,399
Mar 10, 12 AM $ 0.000341
-3.70%
$ 680,292 $ 12,334