NAWS.AI Historical Data

NAWS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00497
-1.08%
$ 9.93 million $ 5,216
Jul 6, 9 AM $ 0.00503
+0.00%
$ 10.04 million $ 5,130
Jul 6, 8 AM $ 0.00503
+3.47%
$ 10.04 million $ 5,821
Jul 6, 7 AM $ 0.00486
+7.16%
$ 9.7 million $ 5,675
Jul 6, 6 AM $ 0.00454
+0.10%
$ 9.05 million $ 5,517
Jul 6, 5 AM $ 0.00453
+0.00%
$ 9.04 million $ 5,503
Jul 6, 4 AM $ 0.00453
+6.21%
$ 9.04 million $ 5,502
Jul 6, 3 AM $ 0.00427
-1.68%
$ 8.52 million $ 5,312
Jul 5, 9 PM $ 0.00494
-3.64%
$ 9.85 million $ 2,849
Jul 5, 8 PM $ 0.00512
+0.00%
$ 10.23 million $ 2,796
Jul 5, 7 PM $ 0.00512
+0.00%
$ 10.23 million $ 2,792
Jul 5, 6 PM $ 0.00512
+0.17%
$ 10.23 million $ 2,792
Jul 5, 5 PM $ 0.00511
-0.09%
$ 10.21 million $ 2,784
Jul 5, 4 PM $ 0.00512
+0.09%
$ 10.22 million $ 2,758
Jul 5, 3 PM $ 0.00511
+0.00%
$ 10.21 million $ 2,549
Jul 5, 2 PM $ 0.00511
+0.00%
$ 10.21 million $ 2,549
Jul 5, 1 PM $ 0.00511
+0.20%
$ 10.21 million $ 2,575
Jul 5, 12 PM $ 0.0051
-0.71%
$ 10.19 million $ 2,570
Jul 5, 11 AM $ 0.00514
+0.00%
$ 10.26 million $ 2,567
Jul 5, 10 AM $ 0.00514
-0.23%
$ 10.26 million $ 2,592
Jul 5, 9 AM $ 0.00515
+0.05%
$ 10.29 million $ 2,604
Jul 5, 8 AM $ 0.00491
+0.00%
$ 9.79 million $ 2,037
Jul 5, 7 AM $ 0.00491
+0.08%
$ 9.79 million $ 2,022
Jul 5, 6 AM $ 0.0049
+0.00%
$ 9.78 million $ 2,332
Jul 5, 5 AM $ 0.0049
+0.00%
$ 9.78 million $ 2,338
Jul 5, 4 AM $ 0.0049
+0.03%
$ 9.78 million $ 2,362
Jul 5, 3 AM $ 0.0049
+3.52%
$ 9.78 million $ 2,319
Jul 5, 2 AM $ 0.00466
+0.00%
$ 9.3 million $ 1,417
Jul 5, 1 AM $ 0.00466
+0.00%
$ 9.3 million $ 1,361
Jul 5, 12 AM $ 0.00466
+0.00%
$ 9.3 million $ 1,315
Jul 4, 11 PM $ 0.00466
-5.64%
$ 9.3 million $ 1,305
Jul 4, 10 PM $ 0.00494
-2.92%
$ 9.85 million $ 1,186
Jul 4, 9 PM $ 0.00508
+1.57%
$ 10.15 million $ 1,241
Jul 4, 8 PM $ 0.00501
+0.00%
$ 9.99 million $ 1,315
Jul 4, 7 PM $ 0.00501
+0.00%
$ 9.99 million $ 2,050
Jul 4, 6 PM $ 0.00501
+0.00%
$ 9.99 million $ 2,142
Jul 4, 5 PM $ 0.00501
+0.00%
$ 9.99 million $ 2,244
Jul 4, 4 PM $ 0.00501
+0.00%
$ 9.99 million $ 2,366
Jul 4, 3 PM $ 0.00501
+0.00%
$ 9.99 million $ 2,444
Jul 4, 2 PM $ 0.00501
+0.00%
$ 9.99 million $ 2,489
Jul 4, 12 PM $ 0.00479
+0.00%
$ 9.57 million $ 2,758
Jul 4, 11 AM $ 0.00479
-6.39%
$ 9.57 million $ 2,770
Jul 4, 10 AM $ 0.00512
+0.00%
$ 10.22 million $ 2,740
Jul 4, 9 AM $ 0.00512
+2.42%
$ 10.22 million $ 2,718
Jul 4, 8 AM $ 0.00479
+0.00%
$ 9.57 million $ 2,603
Jul 4, 7 AM $ 0.00462
+0.00%
$ 9.22 million $ 2,281
Jul 4, 6 AM $ 0.00462
+0.00%
$ 9.22 million $ 2,306
Jul 4, 5 AM $ 0.00462
-0.55%
$ 9.22 million $ 2,637
Jul 4, 4 AM $ 0.00465
-4.82%
$ 9.29 million $ 2,625
Jul 4, 3 AM $ 0.00489
+0.00%
$ 9.76 million $ 2,673