NAWS.AI Historical Data

NAWS Page 18
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,741
4:02 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,741
4:01 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,708
4:00 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,696
3:59 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,696
3:58 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,700
3:57 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,721
3:56 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,721
3:55 PM $ 0.000598
-0.22%
$ 1.19 million $ 11,717
3:54 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,719
3:53 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,723
3:52 PM $ 0.0006
+0.22%
$ 1.2 million $ 11,701
3:51 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,701
3:50 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,718
3:49 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,714
3:48 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,714
3:47 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,698
3:46 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,673
3:45 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,673
3:44 PM $ 0.000598
-0.28%
$ 1.19 million $ 11,713
3:43 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,713
3:42 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,729
3:41 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,729
3:40 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,696
3:39 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,727
3:38 PM $ 0.0006
+0.20%
$ 1.2 million $ 11,727
3:37 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,713
3:36 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,713
3:35 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:34 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:33 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,760
3:32 PM $ 0.000599
+1.49%
$ 1.2 million $ 11,760
3:31 PM $ 0.0006
+3.47%
$ 1.2 million $ 11,734
3:30 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:29 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,700
3:28 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,700
3:27 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,691
3:26 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,724
3:25 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,724
3:24 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,724
3:23 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,734
3:22 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,735
3:21 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,729
3:20 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,729
3:19 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,772
3:18 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,772
3:17 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,737
3:16 PM $ 0.000599
+0.00%
$ 1.2 million $ 11,767
3:15 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,763
3:14 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,763