NAWS.AI Historical Data

NAWS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00489
+0.00%
$ 9.76 million $ 2,673
Jul 4, 2 AM $ 0.00489
+0.00%
$ 9.76 million $ 2,749
Jul 4, 1 AM $ 0.00489
+2.28%
$ 9.76 million $ 3,086
Jul 4, 12 AM $ 0.00478
+0.00%
$ 9.54 million $ 3,090
Jul 3, 11 PM $ 0.00478
+0.00%
$ 9.54 million $ 3,190
Jul 3, 10 PM $ 0.00478
-0.27%
$ 9.54 million $ 3,241
Jul 3, 9 PM $ 0.00461
+0.00%
$ 9.2 million $ 3,598
Jul 3, 8 PM $ 0.00459
+0.00%
$ 9.16 million $ 3,125
Jul 3, 7 PM $ 0.00459
-0.12%
$ 9.16 million $ 3,150
Jul 3, 6 PM $ 0.00459
+0.00%
$ 9.17 million $ 3,264
Jul 3, 5 PM $ 0.00459
-2.43%
$ 9.17 million $ 3,393
Jul 3, 4 PM $ 0.00471
-5.06%
$ 9.39 million $ 3,384
Jul 3, 3 PM $ 0.00496
+0.51%
$ 9.9 million $ 3,363
Jul 3, 2 PM $ 0.00493
+0.66%
$ 9.85 million $ 3,611
Jul 3, 1 PM $ 0.0049
-4.57%
$ 9.78 million $ 3,672
Jul 3, 12 PM $ 0.00513
+4.32%
$ 10.25 million $ 3,772
Jul 3, 11 AM $ 0.00492
-4.50%
$ 9.83 million $ 4,193
Jul 3, 10 AM $ 0.00515
-0.04%
$ 10.29 million $ 4,202
Jul 3, 9 AM $ 0.00516
+0.00%
$ 10.29 million $ 4,232
Jul 3, 8 AM $ 0.00516
+0.00%
$ 10.29 million $ 4,300
Jul 3, 7 AM $ 0.00516
+0.00%
$ 10.29 million $ 4,303
Jul 3, 6 AM $ 0.00516
+0.20%
$ 10.29 million $ 4,266
Jul 3, 5 AM $ 0.00515
+0.00%
$ 10.27 million $ 3,941
Jul 3, 4 AM $ 0.00515
+0.00%
$ 10.27 million $ 3,931
Jul 3, 3 AM $ 0.00515
+0.00%
$ 10.27 million $ 3,975
Jul 3, 2 AM $ 0.00515
+20.13%
$ 10.27 million $ 3,971
Jul 3, 1 AM $ 0.00428
+0.00%
$ 8.55 million $ 3,690
Jul 3, 12 AM $ 0.00428
+0.00%
$ 8.55 million $ 3,870
Jul 2, 11 PM $ 0.00428
+0.00%
$ 8.55 million $ 4,254
Jul 2, 10 PM $ 0.00428
+0.00%
$ 8.55 million $ 4,250
Jul 2, 9 PM $ 0.00411
-0.50%
$ 8.2 million $ 3,824
Jul 2, 8 PM $ 0.00413
-0.12%
$ 8.24 million $ 3,823
Jul 2, 7 PM $ 0.00413
-2.44%
$ 8.25 million $ 3,561
Jul 2, 6 PM $ 0.00424
-0.21%
$ 8.45 million $ 3,367
Jul 2, 12 PM $ 0.00402
+0.00%
$ 8.03 million $ 2,260
Jul 2, 11 AM $ 0.00402
+0.00%
$ 8.03 million $ 2,257
Jul 2, 10 AM $ 0.00402
-3.49%
$ 8.03 million $ 2,233
Jul 2, 9 AM $ 0.00417
-0.48%
$ 8.32 million $ 2,213
Jul 2, 8 AM $ 0.00419
+0.00%
$ 8.36 million $ 2,165
Jul 2, 7 AM $ 0.00419
+0.00%
$ 8.36 million $ 2,391
Jul 2, 6 AM $ 0.00419
+0.00%
$ 8.36 million $ 2,419
Jul 2, 12 AM $ 0.00365
+3.20%
$ 7.28 million $ 2,001
Jul 1, 11 PM $ 0.00353
+0.00%
$ 7.05 million $ 1,800
Jul 1, 10 PM $ 0.00353
+3.59%
$ 7.05 million $ 1,824
Jul 1, 9 PM $ 0.00341
+0.90%
$ 6.81 million $ 1,729
Jul 1, 8 PM $ 0.00338
-0.69%
$ 6.75 million $ 1,750
Jul 1, 7 PM $ 0.0034
+0.00%
$ 6.79 million $ 1,763
Jul 1, 6 PM $ 0.0034
+5.94%
$ 6.79 million $ 1,815
Jul 1, 5 PM $ 0.00321
-2.46%
$ 6.41 million $ 1,823
Jul 1, 4 PM $ 0.00329
-3.13%
$ 6.57 million $ 1,914