NAWS.AI Historical Data

NAWS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000366
+7.54%
$ 731,593 $ 12,399
Mar 10, 12 AM $ 0.000341
-3.70%
$ 680,292 $ 12,334
Mar 9, 11 PM $ 0.000354
+0.91%
$ 706,442 $ 12,414
Mar 9, 10 PM $ 0.000351
+5.32%
$ 700,054 $ 12,428
Mar 9, 9 PM $ 0.000333
-5.91%
$ 664,722 $ 12,386
Mar 9, 8 PM $ 0.000354
+0.00%
$ 706,442 $ 12,354
Mar 9, 7 PM $ 0.000354
+0.25%
$ 706,442 $ 12,319
Mar 9, 6 PM $ 0.000353
+0.00%
$ 704,645 $ 12,310
Mar 9, 5 PM $ 0.000353
+3.25%
$ 704,645 $ 12,412
Mar 9, 4 PM $ 0.000342
+0.00%
$ 682,488 $ 12,418
Mar 9, 3 PM $ 0.000342
+0.23%
$ 682,488 $ 12,402
Mar 9, 2 PM $ 0.000341
+5.67%
$ 680,891 $ 12,457
Mar 9, 1 PM $ 0.000323
-8.14%
$ 644,361 $ 12,625
Mar 9, 12 PM $ 0.000351
-20.01%
$ 701,451 $ 11,663
Mar 9, 11 AM $ 0.000439
-1.04%
$ 876,914 $ 10,796
Mar 9, 10 AM $ 0.000444
-3.25%
$ 886,096 $ 10,816
Mar 9, 9 AM $ 0.000459
+2.18%
$ 915,839 $ 10,782
Mar 9, 8 AM $ 0.000449
-5.43%
$ 896,277 $ 10,731
Mar 9, 7 AM $ 0.000475
+0.23%
$ 947,778 $ 10,784
Mar 9, 6 AM $ 0.000474
+0.00%
$ 945,582 $ 10,875
Mar 9, 5 AM $ 0.000474
+2.42%
$ 945,582 $ 11,080
Mar 9, 4 AM $ 0.000462
-0.09%
$ 923,225 $ 11,203
Mar 9, 3 AM $ 0.000463
-1.09%
$ 924,023 $ 11,171
Mar 9, 2 AM $ 0.000468
+9.09%
$ 934,204 $ 11,216
Mar 9, 1 AM $ 0.000428
-0.47%
$ 854,357 $ 10,834
Mar 9, 12 AM $ 0.00043
+8.04%
$ 858,350 $ 10,850
Mar 8, 11 PM $ 0.000398
+0.00%
$ 794,473 $ 10,808
Mar 8, 10 PM $ 0.000398
+0.00%
$ 794,473 $ 11,074
Mar 8, 9 PM $ 0.000398
-0.35%
$ 794,473 $ 11,106
Mar 8, 8 PM $ 0.000399
+0.00%
$ 797,267 $ 11,205
Mar 8, 7 PM $ 0.000399
+0.00%
$ 797,267 $ 11,294
Mar 8, 6 PM $ 0.000399
+4.47%
$ 797,267 $ 11,280
Mar 8, 5 PM $ 0.000382
-2.97%
$ 763,133 $ 11,293
Mar 8, 4 PM $ 0.000394
+4.07%
$ 786,488 $ 11,307
Mar 8, 3 PM $ 0.000379
+0.00%
$ 755,747 $ 11,135
Mar 8, 2 PM $ 0.000379
-1.07%
$ 755,747 $ 11,060
Mar 8, 1 PM $ 0.000383
-10.42%
$ 763,931 $ 11,033
Mar 8, 12 PM $ 0.000427
+0.00%
$ 852,760 $ 11,001
Mar 8, 11 AM $ 0.000428
-6.67%
$ 854,757 $ 11,046
Mar 8, 10 AM $ 0.000458
+7.16%
$ 913,843 $ 11,149
Mar 8, 9 AM $ 0.000427
-6.17%
$ 852,760 $ 11,109
Mar 8, 8 AM $ 0.000455
+0.00%
$ 908,853 $ 11,182
Mar 8, 7 AM $ 0.000455
+2.89%
$ 908,853 $ 11,116
Mar 8, 6 AM $ 0.000442
-7.81%
$ 883,302 $ 12,616
Mar 8, 5 AM $ 0.000486
+0.00%
$ 969,935 $ 13,438
Mar 8, 4 AM $ 0.000486
+0.00%
$ 969,935 $ 13,413
Mar 8, 3 AM $ 0.000486
+4.97%
$ 969,935 $ 13,386
Mar 8, 2 AM $ 0.000463
+2.87%
$ 924,023 $ 13,324
Mar 7, 11 PM $ 0.000435
+8.04%
$ 868,730 $ 13,172
Mar 7, 10 PM $ 0.000404
+0.00%
$ 805,851 $ 13,152