NAWS.AI Historical Data

NAWS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,491
Apr 19, 9 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,531
Apr 19, 8 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,579
Apr 19, 7 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,623
Apr 19, 6 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,640
Apr 19, 5 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,753
Apr 19, 4 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,865
Apr 19, 3 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,897
Apr 19, 2 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,952
Apr 19, 1 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,951
Apr 19, 12 PM $ 0.000594
+0.56%
$ 1.19 million $ 2,954
Apr 19, 11 AM $ 0.000591
-1.04%
$ 1.18 million $ 3,625
Apr 19, 10 AM $ 0.000597
+6.76%
$ 1.19 million $ 3,943
Apr 19, 9 AM $ 0.000559
+0.00%
$ 1.12 million $ 3,552
Apr 19, 8 AM $ 0.000559
+0.00%
$ 1.12 million $ 3,582
Apr 19, 7 AM $ 0.000559
-4.98%
$ 1.12 million $ 3,581
Apr 19, 6 AM $ 0.000588
+0.00%
$ 1.17 million $ 2,777
Apr 19, 5 AM $ 0.000588
-1.62%
$ 1.17 million $ 2,782
Apr 19, 4 AM $ 0.000598
+4.40%
$ 1.19 million $ 2,763
Apr 19, 3 AM $ 0.000573
+0.25%
$ 1.14 million $ 2,637
Apr 19, 2 AM $ 0.000571
-0.14%
$ 1.14 million $ 2,705
Apr 19, 1 AM $ 0.000572
+0.00%
$ 1.14 million $ 2,759
Apr 19, 12 AM $ 0.000572
+0.00%
$ 1.14 million $ 2,782
Apr 18, 11 PM $ 0.000572
+0.00%
$ 1.14 million $ 2,831
Apr 18, 10 PM $ 0.000572
-0.16%
$ 1.14 million $ 2,925
Apr 18, 9 PM $ 0.000573
+0.00%
$ 1.14 million $ 2,885
Apr 18, 8 PM $ 0.000573
+0.00%
$ 1.14 million $ 2,837
Apr 18, 7 PM $ 0.000573
+0.00%
$ 1.14 million $ 2,786
Apr 18, 6 PM $ 0.000573
+3.37%
$ 1.14 million $ 2,765
Apr 18, 5 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
Apr 18, 4 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,527
Apr 18, 3 PM $ 0.000554
-0.72%
$ 1.11 million $ 2,539
Apr 18, 2 PM $ 0.000558
+0.07%
$ 1.11 million $ 2,519
Apr 18, 1 PM $ 0.000558
-0.18%
$ 1.11 million $ 2,529
Apr 18, 12 PM $ 0.000559
+9.54%
$ 1.12 million $ 2,525
Apr 18, 11 AM $ 0.00051
-6.28%
$ 1.02 million $ 1,759
Apr 18, 10 AM $ 0.000544
+0.00%
$ 1.09 million $ 1,448
Apr 18, 9 AM $ 0.000544
+0.00%
$ 1.09 million $ 1,438
Apr 18, 8 AM $ 0.000544
+0.29%
$ 1.09 million $ 1,439
Apr 18, 7 AM $ 0.000543
+0.93%
$ 1.08 million $ 1,440
Apr 18, 6 AM $ 0.000538
+0.07%
$ 1.07 million $ 1,483
Apr 18, 5 AM $ 0.000537
+0.30%
$ 1.07 million $ 1,865
Apr 18, 4 AM $ 0.000536
+0.00%
$ 1.07 million $ 2,293
Apr 18, 3 AM $ 0.000536
+0.04%
$ 1.07 million $ 2,600
Apr 18, 2 AM $ 0.000536
-0.91%
$ 1.07 million $ 2,941
Apr 18, 1 AM $ 0.000541
-0.42%
$ 1.08 million $ 3,192
Apr 18, 12 AM $ 0.000543
-3.14%
$ 1.08 million $ 3,614
Apr 17, 11 PM $ 0.00056
-5.56%
$ 1.12 million $ 4,177
Apr 17, 10 PM $ 0.000593
+0.00%
$ 1.18 million $ 4,436
Apr 17, 9 PM $ 0.000593
+0.00%
$ 1.18 million $ 4,821