NAWS.AI Historical Data

NAWS Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,595
4:40 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,595
4:39 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,599
4:38 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,607
4:37 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,584
4:36 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,584
4:35 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,608
4:34 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,608
4:33 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,642
4:32 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,636
4:31 PM $ 0.000598
-0.22%
$ 1.19 million $ 11,632
4:30 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,621
4:29 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,621
4:28 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,654
4:27 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,644
4:26 PM $ 0.000598
-0.22%
$ 1.2 million $ 11,663
4:25 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,659
4:24 PM $ 0.0006
+0.22%
$ 1.2 million $ 11,659
4:23 PM $ 0.0006
+0.22%
$ 1.2 million $ 11,665
4:22 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,661
4:21 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,661
4:20 PM $ 0.000598
+0.00%
$ 1.2 million $ 11,661
4:19 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,661
4:18 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,661
4:17 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,659
4:16 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,659
4:15 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,680
4:14 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,680
4:13 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,680
4:12 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,705
4:11 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,700
4:10 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,700
4:09 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,722
4:08 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,728
4:07 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,728
4:06 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,728
4:05 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,728
4:04 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,724
4:03 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,741
4:02 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,741
4:01 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,708
4:00 PM $ 0.0006
+0.00%
$ 1.19 million $ 11,696
3:59 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,696
3:58 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,700
3:57 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,721
3:56 PM $ 0.000598
+0.00%
$ 1.19 million $ 11,721
3:55 PM $ 0.000598
-0.22%
$ 1.19 million $ 11,717
3:54 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,719
3:53 PM $ 0.0006
+0.00%
$ 1.2 million $ 11,723
3:52 PM $ 0.0006
+0.22%
$ 1.2 million $ 11,701