Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.00382
+9.43%
$7.63 million $6,010
Aug 17, 11 AM $0.00349
+0.00%
$6.97 million $1,678
Aug 17, 10 AM $0.00349
+0.00%
$6.97 million $1,678
Aug 17, 9 AM $0.00349
+1.24%
$6.97 million $1,678
Aug 17, 8 AM $0.00345
-3.08%
$6.89 million $1,881
Aug 17, 7 AM $0.00356
+0.00%
$7.11 million $1,856
Aug 17, 6 AM $0.00356
+0.00%
$7.11 million $1,861
Aug 17, 5 AM $0.00356
+0.00%
$7.11 million $1,861
Aug 17, 4 AM $0.00356
+0.00%
$7.11 million $1,861
Aug 17, 3 AM $0.00356
+0.00%
$7.11 million $1,861
Aug 17, 2 AM $0.00356
+0.21%
$7.11 million $1,861
Aug 17, 1 AM $0.00355
+4.49%
$7.09 million $1,859
Aug 17, 12 AM $0.0034
+0.00%
$6.79 million $1,863
Aug 16, 11 PM $0.0034
+0.00%
$6.79 million $1,863
Aug 16, 10 PM $0.0034
+0.00%
$6.79 million $1,863
Aug 16, 9 PM $0.0034
+0.00%
$6.79 million $1,863
Aug 16, 8 PM $0.0034
-1.04%
$6.79 million $1,863
Aug 16, 7 PM $0.00344
+0.00%
$6.86 million $1,814
Aug 16, 6 PM $0.00344
+0.00%
$6.86 million $1,814
Aug 16, 5 PM $0.00344
+0.00%
$6.86 million $1,814
Aug 16, 4 PM $0.00344
-2.61%
$6.86 million $2,327
Aug 16, 3 PM $0.00353
+0.00%
$7.04 million $1,047
Aug 16, 2 PM $0.00353
-0.77%
$7.04 million $1,100
Aug 16, 1 PM $0.00356
+0.00%
$7.1 million $1,097
Aug 16, 12 PM $0.00356
+0.00%
$7.1 million $1,097
Aug 16, 11 AM $0.00356
+0.00%
$7.1 million $1,097
Aug 16, 10 AM $0.00356
+0.00%
$7.1 million $1,097
Aug 16, 9 AM $0.00356
-0.86%
$7.1 million $1,097
Aug 16, 8 AM $0.00359
+0.00%
$7.16 million $834
Aug 16, 7 AM $0.00359
-0.78%
$7.16 million $834
Aug 16, 6 AM $0.00361
+0.00%
$7.21 million $833
Aug 16, 5 AM $0.00361
+0.00%
$7.21 million $833
Aug 16, 4 AM $0.00361
+0.00%
$7.21 million $833
Aug 16, 3 AM $0.00361
+0.00%
$7.21 million $833
Aug 16, 2 AM $0.00361
+0.00%
$7.21 million $833
Aug 16, 1 AM $0.00361
+3.26%
$7.21 million $833
Aug 16, 12 AM $0.0035
+0.00%
$6.99 million $828
Aug 15, 11 PM $0.0035
+0.00%
$6.99 million $828
Aug 15, 10 PM $0.0035
+0.00%
$6.99 million $828
Aug 15, 9 PM $0.0035
+0.00%
$6.99 million $828
Aug 15, 8 PM $0.0035
+0.00%
$6.99 million $828
Aug 15, 7 PM $0.0035
+0.00%
$6.99 million $828
Aug 15, 6 PM $0.0035
+0.00%
$6.99 million $828
Aug 15, 5 PM $0.0035
-4.84%
$6.99 million $828
Aug 15, 4 PM $0.00368
-0.68%
$7.34 million $315
Aug 15, 3 PM $0.0037
+0.67%
$7.39 million $57
Aug 15, 2 PM $0.00368
+0.00%
$7.34 million $3
Aug 15, 1 PM $0.00368
+0.00%
$7.34 million $3
Aug 15, 12 PM $0.00368
+0.00%
$7.34 million $15
Aug 15, 11 AM $0.00368
+0.00%
$7.34 million $15