NAWS.AI Historical Data

NAWS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000593
+0.00%
$ 1.18 million $ 4,821
Apr 17, 8 PM $ 0.000593
+0.00%
$ 1.18 million $ 5,133
Apr 17, 7 PM $ 0.000593
-0.84%
$ 1.18 million $ 5,522
Apr 17, 6 PM $ 0.000598
+0.00%
$ 1.19 million $ 6,026
Apr 17, 5 PM $ 0.000598
-0.10%
$ 1.19 million $ 6,491
Apr 17, 4 PM $ 0.000599
+0.12%
$ 1.2 million $ 6,823
Apr 17, 3 PM $ 0.000598
+0.00%
$ 1.19 million $ 7,256
Apr 17, 2 PM $ 0.000598
+0.00%
$ 1.19 million $ 7,703
Apr 17, 1 PM $ 0.000598
+0.00%
$ 1.19 million $ 8,197
Apr 17, 12 PM $ 0.000598
+0.00%
$ 1.19 million $ 8,784
Apr 17, 11 AM $ 0.000598
+0.00%
$ 1.19 million $ 9,205
Apr 17, 10 AM $ 0.000598
-0.08%
$ 1.19 million $ 9,483
Apr 17, 9 AM $ 0.000599
+0.00%
$ 1.2 million $ 9,754
Apr 17, 8 AM $ 0.000599
+0.08%
$ 1.2 million $ 10,001
Apr 17, 7 AM $ 0.000598
+0.00%
$ 1.19 million $ 10,395
Apr 17, 6 AM $ 0.0006
+0.22%
$ 1.2 million $ 10,724
Apr 17, 5 AM $ 0.000598
+0.00%
$ 1.19 million $ 10,810
Apr 17, 4 AM $ 0.000598
-0.28%
$ 1.19 million $ 10,867
Apr 17, 3 AM $ 0.0006
+0.20%
$ 1.2 million $ 11,207
Apr 17, 2 AM $ 0.000599
-0.20%
$ 1.2 million $ 11,240
Apr 17, 1 AM $ 0.0006
+0.03%
$ 1.2 million $ 11,355
Apr 17, 12 AM $ 0.000599
+9.39%
$ 1.19 million $ 11,411
Apr 16, 11 PM $ 0.000547
+0.00%
$ 1.09 million $ 11,206
Apr 16, 10 PM $ 0.000547
-0.22%
$ 1.09 million $ 11,261
Apr 16, 9 PM $ 0.000548
+0.22%
$ 1.09 million $ 11,315
Apr 16, 8 PM $ 0.000547
+0.00%
$ 1.09 million $ 11,509
Apr 16, 7 PM $ 0.000547
-5.30%
$ 1.09 million $ 11,620
Apr 16, 6 PM $ 0.000578
-2.00%
$ 1.15 million $ 11,593
Apr 16, 5 PM $ 0.00059
+2.04%
$ 1.18 million $ 11,544
Apr 16, 4 PM $ 0.000578
-3.65%
$ 1.15 million $ 11,724
Apr 16, 3 PM $ 0.000598
-0.37%
$ 1.19 million $ 11,696
Apr 16, 2 PM $ 0.000601
-0.32%
$ 1.2 million $ 11,815
Apr 16, 1 PM $ 0.0006
+9.35%
$ 1.2 million $ 11,829
Apr 16, 12 PM $ 0.000548
+0.00%
$ 1.09 million $ 11,675
Apr 16, 11 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,690
Apr 16, 10 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,786
Apr 16, 9 AM $ 0.000548
-0.20%
$ 1.09 million $ 11,791
Apr 16, 8 AM $ 0.000549
+0.20%
$ 1.1 million $ 13,073
Apr 16, 7 AM $ 0.000548
-0.45%
$ 1.09 million $ 13,031
Apr 16, 6 AM $ 0.00055
+0.46%
$ 1.1 million $ 13,166
Apr 16, 5 AM $ 0.000548
-0.83%
$ 1.09 million $ 13,429
Apr 16, 4 AM $ 0.000552
+10.11%
$ 1.1 million $ 13,607
Apr 16, 3 AM $ 0.000501
-0.12%
$ 1 million $ 13,310
Apr 16, 2 AM $ 0.000502
+0.00%
$ 1 million $ 13,328
Apr 16, 1 AM $ 0.000502
+2.70%
$ 1 million $ 13,323
Apr 16, 12 AM $ 0.00049
+0.20%
$ 977,920 $ 13,303
Apr 15, 11 PM $ 0.000489
-0.20%
$ 975,924 $ 13,409
Apr 15, 10 PM $ 0.00049
+0.18%
$ 977,920 $ 13,430
Apr 15, 9 PM $ 0.000489
-1.49%
$ 976,123 $ 13,347
Apr 15, 8 PM $ 0.000496
+0.10%
$ 990,895 $ 13,311