NAWS.AI Historical Data

NAWS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00321
-2.46%
$ 6.41 million $ 1,823
Jul 1, 4 PM $ 0.00329
-3.13%
$ 6.57 million $ 1,914
Jul 1, 3 PM $ 0.00339
+0.00%
$ 6.76 million $ 1,811
Jul 1, 2 PM $ 0.00339
+2.87%
$ 6.76 million $ 1,787
Jul 1, 1 PM $ 0.00329
+3.04%
$ 6.58 million $ 1,879
Jul 1, 12 PM $ 0.0032
-6.07%
$ 6.38 million $ 1,891
Jul 1, 11 AM $ 0.0034
+0.00%
$ 6.79 million $ 1,971
Jul 1, 10 AM $ 0.0034
+0.00%
$ 6.79 million $ 1,958
Jul 1, 9 AM $ 0.0034
+0.00%
$ 6.79 million $ 1,961
Jul 1, 8 AM $ 0.0034
+3.76%
$ 6.79 million $ 1,978
Jul 1, 7 AM $ 0.00328
+0.17%
$ 6.55 million $ 1,764
Jul 1, 6 AM $ 0.00327
+0.00%
$ 6.54 million $ 1,731
Jul 1, 5 AM $ 0.00327
+4.91%
$ 6.54 million $ 2,386
Jul 1, 4 AM $ 0.00312
-0.03%
$ 6.23 million $ 2,297
Jul 1, 3 AM $ 0.00312
+0.03%
$ 6.23 million $ 2,277
Jul 1, 2 AM $ 0.00312
-0.06%
$ 6.23 million $ 2,269
Jul 1, 1 AM $ 0.00312
-4.69%
$ 6.23 million $ 2,261
Jul 1, 12 AM $ 0.00328
+0.04%
$ 6.54 million $ 2,256
Jun 30, 11 PM $ 0.00327
+4.31%
$ 6.54 million $ 2,236
Jun 30, 10 PM $ 0.00314
+0.00%
$ 6.27 million $ 2,203
Jun 30, 9 PM $ 0.00314
-0.55%
$ 6.27 million $ 2,229
Jun 30, 8 PM $ 0.00316
-0.15%
$ 6.3 million $ 2,231
Jun 30, 7 PM $ 0.00316
-0.27%
$ 6.31 million $ 2,491
Jun 30, 6 PM $ 0.00317
+0.00%
$ 6.33 million $ 2,428
Jun 30, 5 PM $ 0.00317
-3.95%
$ 6.33 million $ 2,379
Jun 30, 4 PM $ 0.0033
+0.00%
$ 6.59 million $ 2,216
Jun 30, 3 PM $ 0.0033
-4.47%
$ 6.59 million $ 2,248
Jun 30, 2 PM $ 0.00345
+0.13%
$ 6.9 million $ 2,123
Jun 30, 1 PM $ 0.00345
-1.12%
$ 6.89 million $ 1,960
Jun 30, 12 PM $ 0.00349
-2.10%
$ 6.96 million $ 1,820
Jun 30, 11 AM $ 0.00356
-0.46%
$ 7.11 million $ 1,691
Jun 30, 10 AM $ 0.00358
+1.44%
$ 7.15 million $ 1,716
Jun 30, 9 AM $ 0.00353
+0.00%
$ 7.04 million $ 1,899
Jun 30, 8 AM $ 0.00353
-4.62%
$ 7.04 million $ 1,832
Jun 30, 7 AM $ 0.0037
+3.10%
$ 7.39 million $ 1,989
Jun 30, 6 AM $ 0.00359
-5.55%
$ 7.16 million $ 1,938
Jun 30, 5 AM $ 0.0038
+0.00%
$ 7.58 million $ 1,225
Jun 30, 4 AM $ 0.0038
-1.98%
$ 7.58 million $ 1,190
Jun 30, 3 AM $ 0.00388
+0.00%
$ 7.74 million $ 1,176
Jun 30, 2 AM $ 0.00388
+0.00%
$ 7.74 million $ 1,184
Jun 30, 1 AM $ 0.00388
+0.00%
$ 7.74 million $ 1,202
Jun 30, 12 AM $ 0.00388
+0.00%
$ 7.74 million $ 1,262
Jun 29, 11 PM $ 0.00388
+0.00%
$ 7.74 million $ 1,276
Jun 29, 10 PM $ 0.00388
-0.35%
$ 7.74 million $ 1,276
Jun 29, 9 PM $ 0.00389
-0.56%
$ 7.77 million $ 1,298
Jun 29, 8 PM $ 0.00391
+5.80%
$ 7.81 million $ 1,431
Jun 29, 7 PM $ 0.0037
+0.00%
$ 7.38 million $ 1,179
Jun 29, 6 PM $ 0.0037
+0.00%
$ 7.38 million $ 1,179
Jun 29, 5 PM $ 0.0037
+0.00%
$ 7.38 million $ 1,179
Jun 29, 4 PM $ 0.0037
-4.79%
$ 7.38 million $ 1,204