NAWS.AI Historical Data

NAWS Page 20
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,615
6:11 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,615
6:10 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,615
6:09 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,615
6:08 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,615
6:07 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,615
6:06 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,611
6:05 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,611
6:04 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
6:03 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
6:02 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
6:01 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
6:00 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
5:59 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
5:58 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
5:57 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,603
5:56 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,603
5:55 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:54 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:53 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:52 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:51 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:50 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:49 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,599
5:48 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,595
5:47 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,595
5:46 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,596
5:45 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,596
5:44 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,596
5:43 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:42 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:41 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,596
5:40 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:39 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:38 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:37 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:36 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:35 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:34 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:33 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:32 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:31 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,592
5:30 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,595
5:29 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,501
5:28 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,501
5:27 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,501
5:26 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,505
5:25 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,501
5:24 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,501
5:23 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,501