Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.00368
+0.00%
$7.34 million $15
Aug 15, 10 AM $0.00368
+0.00%
$7.34 million $15
Aug 15, 9 AM $0.00368
+0.00%
$7.34 million $15
Aug 15, 8 AM $0.00368
+0.00%
$7.34 million $15
Aug 15, 7 AM $0.00368
-0.66%
$7.34 million $15
Aug 15, 6 AM $0.0037
+0.00%
$7.39 million $11
Aug 15, 5 AM $0.0037
+0.00%
$7.39 million $92
Aug 15, 4 AM $0.0037
+0.00%
$7.39 million $92
Aug 15, 3 AM $0.0037
+0.00%
$7.39 million $94
Aug 15, 2 AM $0.0037
+0.00%
$7.39 million $94
Aug 15, 1 AM $0.0037
+0.00%
$7.39 million $94
Aug 15, 12 AM $0.0037
+0.00%
$7.39 million $94
Aug 14, 11 PM $0.0037
+0.00%
$7.39 million $94
Aug 14, 10 PM $0.0037
+0.00%
$7.39 million $94
Aug 14, 9 PM $0.0037
+0.00%
$7.39 million $94
Aug 14, 8 PM $0.0037
+0.00%
$7.39 million $94
Aug 14, 7 PM $0.0037
+0.00%
$7.39 million $94
Aug 14, 6 PM $0.0037
+0.00%
$7.39 million $94
Aug 14, 5 PM $0.0037
+0.00%
$7.39 million $213
Aug 14, 4 PM $0.0037
+0.00%
$7.39 million $213
Aug 14, 3 PM $0.0037
+0.00%
$7.39 million $213
Aug 14, 2 PM $0.0037
+0.00%
$7.39 million $213
Aug 14, 1 PM $0.0037
+0.09%
$7.39 million $213
Aug 14, 12 PM $0.0037
+0.00%
$7.39 million $201
Aug 14, 11 AM $0.0037
+0.00%
$7.39 million $201
Aug 14, 10 AM $0.0037
+0.00%
$7.39 million $201
Aug 14, 9 AM $0.0037
+0.00%
$7.39 million $201
Aug 14, 8 AM $0.0037
+0.00%
$7.39 million $201
Aug 14, 7 AM $0.0037
+0.00%
$7.39 million $201
Aug 14, 6 AM $0.0037
+0.00%
$7.39 million $201
Aug 14, 5 AM $0.0037
+0.00%
$7.39 million $121
Aug 14, 4 AM $0.0037
+0.00%
$7.39 million $121
Aug 14, 3 AM $0.0037
+0.00%
$7.39 million $118
Aug 14, 2 AM $0.0037
+0.00%
$7.39 million $118
Aug 14, 1 AM $0.0037
+0.00%
$7.39 million $118
Aug 14, 12 AM $0.0037
+0.00%
$7.39 million $118
Aug 13, 11 PM $0.0037
+0.00%
$7.39 million $118
Aug 13, 10 PM $0.0037
+0.00%
$7.39 million $118
Aug 13, 9 PM $0.0037
+0.00%
$7.39 million $118
Aug 13, 8 PM $0.0037
+0.00%
$7.39 million $118
Aug 13, 7 PM $0.0037
+0.00%
$7.39 million $118
Aug 13, 6 PM $0.0037
+0.09%
$7.39 million $118
Aug 13, 5 PM $0.0037
+0.00%
$7.38 million $36
Aug 13, 4 PM $0.0037
+0.00%
$7.38 million $36
Aug 13, 3 PM $0.0037
+0.00%
$7.38 million $36
Aug 13, 2 PM $0.0037
+0.00%
$7.38 million $36
Aug 13, 1 PM $0.0037
+0.00%
$7.38 million $36
Aug 13, 12 PM $0.0037
+0.00%
$7.38 million $73
Aug 13, 11 AM $0.0037
+0.00%
$7.38 million $73
Aug 13, 10 AM $0.0037
+0.00%
$7.38 million $73