NAWS.AI Historical Data

NAWS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0037
-4.79%
$ 7.38 million $ 1,204
Jun 29, 3 PM $ 0.00388
+0.00%
$ 7.75 million $ 1,197
Jun 29, 2 PM $ 0.00388
+0.00%
$ 7.75 million $ 1,393
Jun 29, 1 PM $ 0.00388
+0.00%
$ 7.75 million $ 1,455
Jun 29, 12 PM $ 0.00388
+0.00%
$ 7.75 million $ 1,455
Jun 29, 11 AM $ 0.00388
+0.00%
$ 7.75 million $ 1,455
Jun 29, 10 AM $ 0.00388
+5.77%
$ 7.75 million $ 1,411
Jun 29, 9 AM $ 0.00367
+0.28%
$ 7.33 million $ 1,315
Jun 29, 8 AM $ 0.00366
-7.31%
$ 7.31 million $ 1,318
Jun 29, 7 AM $ 0.00395
+0.00%
$ 7.88 million $ 1,104
Jun 29, 6 AM $ 0.00395
+0.00%
$ 7.88 million $ 1,108
Jun 29, 5 AM $ 0.00395
+0.00%
$ 7.88 million $ 1,108
Jun 29, 4 AM $ 0.00395
+3.97%
$ 7.88 million $ 1,147
Jun 29, 3 AM $ 0.0038
-3.27%
$ 7.58 million $ 1,163
Jun 29, 2 AM $ 0.00393
-0.57%
$ 7.84 million $ 1,115
Jun 29, 1 AM $ 0.00395
+0.96%
$ 7.88 million $ 1,060
Jun 29, 12 AM $ 0.00391
+0.03%
$ 7.81 million $ 970
Jun 28, 11 PM $ 0.00391
+0.00%
$ 7.81 million $ 916
Jun 28, 10 PM $ 0.00391
+2.72%
$ 7.81 million $ 908
Jun 28, 9 PM $ 0.00367
+0.00%
$ 7.33 million $ 686
Jun 28, 8 PM $ 0.00367
+0.32%
$ 7.33 million $ 669
Jun 28, 7 PM $ 0.00366
+0.00%
$ 7.31 million $ 777
Jun 28, 6 PM $ 0.00366
+0.00%
$ 7.31 million $ 808
Jun 28, 5 PM $ 0.00366
-3.80%
$ 7.31 million $ 1,022
Jun 28, 4 PM $ 0.00381
+0.85%
$ 7.6 million $ 997
Jun 28, 3 PM $ 0.00377
+6.64%
$ 7.53 million $ 1,021
Jun 28, 2 PM $ 0.00354
+0.48%
$ 7.06 million $ 869
Jun 28, 1 PM $ 0.00352
+0.00%
$ 7.03 million $ 823
Jun 28, 12 PM $ 0.00352
+0.00%
$ 7.03 million $ 848
Jun 28, 11 AM $ 0.00352
+0.00%
$ 7.03 million $ 848
Jun 28, 10 AM $ 0.00352
+0.00%
$ 7.03 million $ 923
Jun 28, 9 AM $ 0.00352
+0.00%
$ 7.03 million $ 789
Jun 28, 8 AM $ 0.00352
+0.00%
$ 7.03 million $ 789
Jun 28, 7 AM $ 0.00352
+0.00%
$ 7.03 million $ 781
Jun 28, 6 AM $ 0.00352
+0.00%
$ 7.03 million $ 777
Jun 28, 5 AM $ 0.00352
+0.37%
$ 7.03 million $ 777
Jun 28, 4 AM $ 0.00351
+0.25%
$ 7 million $ 738
Jun 28, 3 AM $ 0.0035
+0.00%
$ 6.99 million $ 843
Jun 28, 2 AM $ 0.0035
+0.00%
$ 6.99 million $ 843
Jun 28, 1 AM $ 0.0035
-0.16%
$ 6.99 million $ 843
Jun 28, 12 AM $ 0.00351
+0.00%
$ 7 million $ 893
Jun 27, 11 PM $ 0.00351
-1.16%
$ 7 million $ 917
Jun 27, 10 PM $ 0.00355
+0.20%
$ 7.08 million $ 882
Jun 27, 9 PM $ 0.00354
+0.00%
$ 7.07 million $ 905
Jun 27, 8 PM $ 0.00354
-2.76%
$ 7.07 million $ 883
Jun 27, 7 PM $ 0.00364
-0.21%
$ 7.27 million $ 1,314
Jun 27, 6 PM $ 0.00365
+0.40%
$ 7.28 million $ 1,449
Jun 27, 5 PM $ 0.00363
+0.00%
$ 7.25 million $ 1,235
Jun 27, 4 PM $ 0.00363
-0.28%
$ 7.25 million $ 1,362
Jun 27, 3 PM $ 0.00364
+0.34%
$ 7.27 million $ 1,358