NAWS.AI Historical Data

NAWS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000496
+0.10%
$ 990,895 $ 13,311
Apr 15, 7 PM $ 0.000496
-0.10%
$ 989,897 $ 13,246
Apr 15, 6 PM $ 0.000496
-0.20%
$ 990,895 $ 13,162
Apr 15, 5 PM $ 0.000497
-1.56%
$ 992,891 $ 13,115
Apr 15, 4 PM $ 0.000505
-1.92%
$ 1.01 million $ 12,955
Apr 15, 3 PM $ 0.000515
-2.74%
$ 1.03 million $ 12,813
Apr 15, 2 PM $ 0.00053
-1.10%
$ 1.06 million $ 12,633
Apr 15, 1 PM $ 0.000536
-0.59%
$ 1.07 million $ 12,501
Apr 15, 12 PM $ 0.000539
-0.30%
$ 1.08 million $ 12,404
Apr 15, 11 AM $ 0.00054
-2.61%
$ 1.08 million $ 12,616
Apr 15, 10 AM $ 0.000555
-2.79%
$ 1.11 million $ 12,589
Apr 15, 9 AM $ 0.000571
-1.40%
$ 1.14 million $ 12,939
Apr 15, 8 AM $ 0.000578
-3.64%
$ 1.15 million $ 11,890
Apr 15, 7 AM $ 0.000599
-0.71%
$ 1.2 million $ 11,946
Apr 15, 6 AM $ 0.000604
+10.59%
$ 1.21 million $ 11,675
Apr 15, 5 AM $ 0.000548
+6.59%
$ 1.09 million $ 11,291
Apr 15, 4 AM $ 0.000515
+0.04%
$ 1.03 million $ 11,128
Apr 15, 3 AM $ 0.000514
+0.00%
$ 1.03 million $ 11,098
Apr 15, 2 AM $ 0.000514
-0.31%
$ 1.03 million $ 11,038
Apr 15, 1 AM $ 0.000516
+0.00%
$ 1.03 million $ 11,047
Apr 15, 12 AM $ 0.000516
+5.22%
$ 1.03 million $ 11,039
Apr 14, 11 PM $ 0.00049
+0.00%
$ 978,918 $ 10,859
Apr 14, 10 PM $ 0.00049
-0.20%
$ 978,918 $ 10,827
Apr 14, 9 PM $ 0.000491
+0.20%
$ 980,914 $ 10,833
Apr 14, 8 PM $ 0.00049
-0.20%
$ 978,918 $ 10,751
Apr 14, 7 PM $ 0.000491
+0.20%
$ 980,914 $ 10,694
Apr 14, 6 PM $ 0.00049
-0.49%
$ 978,918 $ 10,743
Apr 14, 5 PM $ 0.000492
+4.13%
$ 981,713 $ 10,781
Apr 14, 4 PM $ 0.000472
-1.13%
$ 942,787 $ 10,712
Apr 14, 3 PM $ 0.000478
-1.95%
$ 953,567 $ 10,798
Apr 14, 2 PM $ 0.000487
-1.04%
$ 972,530 $ 10,786
Apr 14, 1 PM $ 0.000492
+0.00%
$ 982,711 $ 10,776
Apr 14, 12 PM $ 0.000492
+9.69%
$ 982,711 $ 10,789
Apr 14, 11 AM $ 0.000449
+0.04%
$ 895,878 $ 10,533
Apr 14, 10 AM $ 0.000449
-0.64%
$ 895,478 $ 10,444
Apr 14, 9 AM $ 0.000453
-0.02%
$ 903,463 $ 10,179
Apr 14, 8 AM $ 0.000453
-0.07%
$ 903,663 $ 10,050
Apr 14, 7 AM $ 0.000453
-5.98%
$ 904,261 $ 10,148
Apr 14, 6 AM $ 0.000482
-0.21%
$ 961,751 $ 9,989
Apr 14, 5 AM $ 0.000483
+0.00%
$ 963,747 $ 10,041
Apr 14, 4 AM $ 0.000483
+1.71%
$ 963,747 $ 10,038
Apr 14, 3 AM $ 0.000475
-1.68%
$ 947,578 $ 10,355
Apr 14, 2 AM $ 0.000482
+0.00%
$ 961,751 $ 10,320
Apr 14, 1 AM $ 0.000482
+1.45%
$ 961,751 $ 10,330
Apr 14, 12 AM $ 0.000475
+0.00%
$ 947,977 $ 10,290
Apr 13, 11 PM $ 0.000475
+0.25%
$ 947,977 $ 10,343
Apr 13, 10 PM $ 0.000474
+0.34%
$ 945,582 $ 10,418
Apr 13, 9 PM $ 0.000472
+0.00%
$ 942,388 $ 10,352
Apr 13, 8 PM $ 0.000472
+0.23%
$ 942,388 $ 10,457
Apr 13, 7 PM $ 0.000471
-0.67%
$ 940,192 $ 10,572