NAWS.AI Historical Data

NAWS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000471
-0.67%
$ 940,192 $ 10,572
Apr 13, 6 PM $ 0.000473
+0.00%
$ 944,384 $ 11,709
Apr 13, 5 PM $ 0.000473
-0.23%
$ 944,384 $ 11,762
Apr 13, 4 PM $ 0.000474
-0.23%
$ 946,580 $ 11,842
Apr 13, 3 PM $ 0.000475
-0.67%
$ 948,776 $ 11,939
Apr 13, 2 PM $ 0.000478
+0.00%
$ 955,164 $ 12,029
Apr 13, 1 PM $ 0.000478
-0.21%
$ 955,164 $ 12,125
Apr 13, 12 PM $ 0.000479
+0.21%
$ 957,160 $ 12,110
Apr 13, 11 AM $ 0.000478
-0.37%
$ 955,164 $ 12,191
Apr 13, 10 AM $ 0.00048
-0.62%
$ 958,757 $ 12,495
Apr 13, 9 AM $ 0.000483
-1.27%
$ 964,745 $ 12,488
Apr 13, 8 AM $ 0.000489
+1.28%
$ 977,121 $ 12,525
Apr 13, 7 AM $ 0.000484
-0.45%
$ 966,741 $ 12,586
Apr 13, 6 AM $ 0.000486
+0.00%
$ 971,133 $ 13,061
Apr 13, 5 AM $ 0.000486
+0.00%
$ 971,133 $ 13,420
Apr 13, 4 AM $ 0.000486
+4.11%
$ 971,133 $ 13,403
Apr 13, 3 AM $ 0.000467
+0.00%
$ 932,807 $ 13,025
Apr 13, 2 AM $ 0.000467
+0.00%
$ 932,807 $ 13,104
Apr 13, 1 AM $ 0.000467
-0.21%
$ 932,807 $ 13,112
Apr 13, 12 AM $ 0.000468
+0.21%
$ 934,803 $ 13,186
Apr 12, 11 PM $ 0.000467
+3.57%
$ 932,807 $ 13,136
Apr 12, 10 PM $ 0.000451
-1.16%
$ 900,668 $ 13,011
Apr 12, 9 PM $ 0.000456
-2.56%
$ 911,248 $ 13,247
Apr 12, 8 PM $ 0.000468
+0.00%
$ 935,202 $ 13,233
Apr 12, 7 PM $ 0.0005
-3.98%
$ 998,081 $ 12,196
Apr 12, 6 PM $ 0.000519
+0.00%
$ 1.04 million $ 12,173
Apr 12, 5 PM $ 0.000519
-0.06%
$ 1.04 million $ 12,245
Apr 12, 4 PM $ 0.00052
+0.06%
$ 1.04 million $ 12,347
Apr 12, 3 PM $ 0.000519
-0.33%
$ 1.04 million $ 14,318
Apr 12, 2 PM $ 0.000521
-0.23%
$ 1.04 million $ 14,236
Apr 12, 1 PM $ 0.000522
+0.19%
$ 1.04 million $ 14,233
Apr 12, 12 PM $ 0.000521
+0.39%
$ 1.04 million $ 14,365
Apr 12, 11 AM $ 0.000519
-1.40%
$ 1.04 million $ 14,386
Apr 12, 10 AM $ 0.000527
-0.30%
$ 1.05 million $ 14,264
Apr 12, 9 AM $ 0.000528
+0.00%
$ 1.05 million $ 14,370
Apr 12, 8 AM $ 0.000528
+1.42%
$ 1.05 million $ 14,321
Apr 12, 7 AM $ 0.000521
+6.65%
$ 1.04 million $ 14,160
Apr 12, 6 AM $ 0.000488
+3.65%
$ 975,125 $ 13,784
Apr 12, 5 AM $ 0.000471
-0.21%
$ 940,791 $ 13,901
Apr 12, 4 AM $ 0.000471
+0.00%
$ 940,791 $ 14,275
Apr 12, 3 AM $ 0.000471
+0.00%
$ 940,791 $ 14,281
Apr 12, 2 AM $ 0.000471
-0.21%
$ 940,791 $ 13,917
Apr 12, 1 AM $ 0.000471
+8.95%
$ 940,791 $ 13,952
Apr 12, 12 AM $ 0.000433
-1.73%
$ 863,540 $ 13,770
Apr 11, 11 PM $ 0.00044
-0.20%
$ 878,711 $ 13,732
Apr 11, 10 PM $ 0.000441
+0.98%
$ 880,507 $ 13,773
Apr 11, 9 PM $ 0.000438
-0.82%
$ 873,720 $ 13,644
Apr 11, 8 PM $ 0.000441
-0.05%
$ 880,906 $ 13,507
Apr 11, 7 PM $ 0.000441
+8.64%
$ 881,306 $ 13,605
Apr 11, 6 PM $ 0.000406
+0.59%
$ 811,240 $ 13,563