NAWS.AI Historical Data

NAWS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00364
+0.34%
$ 7.27 million $ 1,358
Jun 27, 2 PM $ 0.00367
+0.01%
$ 7.32 million $ 1,683
Jun 27, 1 PM $ 0.00367
+0.43%
$ 7.32 million $ 1,667
Jun 27, 12 PM $ 0.00365
+0.00%
$ 7.29 million $ 1,642
Jun 27, 11 AM $ 0.00365
-0.26%
$ 7.29 million $ 1,642
Jun 27, 10 AM $ 0.00366
+0.00%
$ 7.3 million $ 1,661
Jun 27, 9 AM $ 0.00366
+0.00%
$ 7.3 million $ 1,738
Jun 27, 8 AM $ 0.00366
+0.00%
$ 7.3 million $ 1,745
Jun 27, 7 AM $ 0.00366
+0.00%
$ 7.3 million $ 1,818
Jun 27, 6 AM $ 0.00366
+0.00%
$ 7.3 million $ 2,179
Jun 27, 5 AM $ 0.00366
+0.00%
$ 7.3 million $ 2,179
Jun 27, 4 AM $ 0.00366
-0.40%
$ 7.3 million $ 2,179
Jun 27, 3 AM $ 0.00367
+0.00%
$ 7.33 million $ 2,032
Jun 27, 2 AM $ 0.00367
+0.00%
$ 7.33 million $ 2,033
Jun 27, 1 AM $ 0.00367
-0.70%
$ 7.33 million $ 2,033
Jun 27, 12 AM $ 0.0037
+0.28%
$ 7.39 million $ 1,969
Jun 26, 11 PM $ 0.00369
+0.00%
$ 7.36 million $ 1,945
Jun 26, 10 PM $ 0.00369
-4.30%
$ 7.36 million $ 1,945
Jun 26, 9 PM $ 0.00385
+0.00%
$ 7.69 million $ 1,918
Jun 26, 8 PM $ 0.00389
-3.01%
$ 7.76 million $ 1,914
Jun 26, 7 PM $ 0.00401
-0.16%
$ 8 million $ 1,339
Jun 26, 6 PM $ 0.00402
+0.00%
$ 8.02 million $ 1,172
Jun 26, 5 PM $ 0.00402
+0.40%
$ 8.02 million $ 1,180
Jun 26, 4 PM $ 0.004
+0.00%
$ 7.98 million $ 1,053
Jun 26, 3 PM $ 0.004
-4.50%
$ 7.98 million $ 1,053
Jun 26, 2 PM $ 0.00419
+0.00%
$ 8.36 million $ 650
Jun 26, 1 PM $ 0.00419
+0.00%
$ 8.36 million $ 295,806
Jun 26, 12 PM $ 0.00419
+0.00%
$ 8.36 million $ 425,162
Jun 26, 11 AM $ 0.00419
+0.44%
$ 8.36 million $ 425,162
Jun 26, 10 AM $ 0.00417
+2.10%
$ 8.32 million $ 425,068
Jun 26, 9 AM $ 0.00408
+0.95%
$ 8.15 million $ 424,991
Jun 26, 8 AM $ 0.00405
+0.01%
$ 8.08 million $ 424,984
Jun 26, 7 AM $ 0.00431
+0.00%
$ 8.59 million $ 672,759
Jun 26, 6 AM $ 0.00431
+0.00%
$ 8.59 million $ 802,297
Jun 26, 5 AM $ 0.00431
+0.00%
$ 8.59 million $ 802,301
Jun 26, 4 AM $ 0.00431
+0.00%
$ 8.6 million $ 802,302
Jun 26, 3 AM $ 0.00431
-0.02%
$ 8.6 million $ 802,313
Jun 26, 2 AM $ 0.00431
+0.00%
$ 8.6 million $ 802,320
Jun 26, 1 AM $ 0.00431
+0.00%
$ 8.6 million $ 802,320
Jun 26, 12 AM $ 0.00431
+0.00%
$ 8.6 million $ 802,320
Jun 25, 11 PM $ 0.00431
+0.00%
$ 8.6 million $ 802,320
Jun 25, 10 PM $ 0.00431
+0.00%
$ 8.6 million $ 802,320
Jun 25, 9 PM $ 0.00431
+0.00%
$ 8.6 million $ 802,320
Jun 25, 8 PM $ 0.00431
+0.00%
$ 8.6 million $ 802,366
Jun 25, 7 PM $ 0.00431
+0.00%
$ 8.6 million $ 802,401
Jun 25, 6 PM $ 0.00431
+0.20%
$ 8.6 million $ 802,464
Jun 25, 5 PM $ 0.0043
+0.00%
$ 8.59 million $ 802,456
Jun 25, 4 PM $ 0.0043
+0.00%
$ 8.59 million $ 802,769
Jun 25, 3 PM $ 0.0043
-0.15%
$ 8.59 million $ 802,769
Jun 25, 2 PM $ 0.00431
+1.95%
$ 8.6 million $ 803,555