NAWS.AI Historical Data

NAWS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00431
+1.95%
$ 8.6 million $ 803,555
Jun 25, 1 PM $ 0.00422
-3.05%
$ 8.43 million $ 614,537
Jun 25, 12 PM $ 0.00436
+0.00%
$ 8.7 million $ 662,271
Jun 25, 11 AM $ 0.00436
-0.35%
$ 8.7 million $ 662,287
Jun 25, 10 AM $ 0.00437
+0.00%
$ 8.73 million $ 662,312
Jun 25, 9 AM $ 0.00437
+0.00%
$ 8.73 million $ 817,559
Jun 25, 8 AM $ 0.00437
-2.06%
$ 8.73 million $ 817,623
Jun 25, 7 AM $ 0.00446
-0.45%
$ 8.91 million $ 722,392
Jun 25, 6 AM $ 0.00449
+0.00%
$ 8.95 million $ 733,900
Jun 25, 5 AM $ 0.00449
+0.00%
$ 8.95 million $ 805,385
Jun 25, 4 AM $ 0.00449
-0.56%
$ 8.95 million $ 805,380
Jun 25, 3 AM $ 0.00451
+0.89%
$ 9 million $ 805,474
Jun 25, 2 AM $ 0.00447
+0.00%
$ 8.92 million $ 805,466
Jun 25, 1 AM $ 0.00447
+0.00%
$ 8.92 million $ 805,466
Jun 25, 12 AM $ 0.00447
+0.00%
$ 8.92 million $ 805,490
Jun 24, 11 PM $ 0.00447
+0.00%
$ 8.92 million $ 805,490
Jun 24, 10 PM $ 0.00447
+0.00%
$ 8.92 million $ 805,525
Jun 24, 9 PM $ 0.00447
+0.00%
$ 8.92 million $ 805,525
Jun 24, 3 PM $ 0.00405
-0.30%
$ 8.08 million $ 804,483
Jun 24, 2 PM $ 0.00406
-4.12%
$ 8.1 million $ 804,450
Jun 24, 1 PM $ 0.00423
+0.40%
$ 8.45 million $ 688,992
Jun 24, 12 PM $ 0.00422
+0.00%
$ 8.41 million $ 810,131
Jun 24, 11 AM $ 0.00422
-1.05%
$ 8.41 million $ 810,115
Jun 24, 10 AM $ 0.00426
-2.82%
$ 8.5 million $ 810,086
Jun 24, 9 AM $ 0.00438
-0.40%
$ 8.75 million $ 803,600
Jun 24, 8 AM $ 0.0044
+3.10%
$ 8.79 million $ 903,535
Jun 24, 7 AM $ 0.00427
-4.43%
$ 8.52 million $ 811,587
Jun 24, 6 AM $ 0.00447
-1.40%
$ 8.92 million $ 609,545
Jun 24, 5 AM $ 0.00453
+0.00%
$ 9.04 million $ 803,521
Jun 24, 4 AM $ 0.00453
+0.48%
$ 9.04 million $ 803,528
Jun 24, 3 AM $ 0.00451
+0.00%
$ 9 million $ 803,427
Jun 24, 2 AM $ 0.00451
+0.00%
$ 9 million $ 803,427
Jun 24, 1 AM $ 0.00451
-0.28%
$ 9 million $ 803,504
Jun 24, 12 AM $ 0.00452
+0.00%
$ 9.03 million $ 803,481
Jun 23, 11 PM $ 0.00452
+0.48%
$ 9.03 million $ 803,544
Jun 23, 10 PM $ 0.0045
+0.00%
$ 8.98 million $ 803,509
Jun 23, 9 PM $ 0.0045
-0.74%
$ 8.98 million $ 803,509
Jun 23, 8 PM $ 0.00453
+0.00%
$ 9.05 million $ 803,409
Jun 23, 7 PM $ 0.00453
-2.05%
$ 9.05 million $ 803,409
Jun 23, 6 PM $ 0.00463
+0.00%
$ 9.24 million $ 803,354
Jun 23, 5 PM $ 0.00463
+0.00%
$ 9.24 million $ 803,665
Jun 23, 4 PM $ 0.00463
+0.00%
$ 9.24 million $ 804,262
Jun 23, 3 PM $ 0.00463
+0.62%
$ 9.24 million $ 804,646
Jun 23, 2 PM $ 0.0046
-0.02%
$ 9.18 million $ 804,630
Jun 23, 1 PM $ 0.0046
-2.17%
$ 9.18 million $ 804,585
Jun 23, 12 PM $ 0.0047
+0.00%
$ 9.39 million $ 643,041
Jun 23, 11 AM $ 0.0047
+0.00%
$ 9.39 million $ 807,764
Jun 23, 10 AM $ 0.0047
-0.01%
$ 9.39 million $ 808,778
Jun 23, 9 AM $ 0.0047
+3.15%
$ 9.39 million $ 670,091
Jun 23, 8 AM $ 0.00456
+0.00%
$ 9.1 million $ 601,728