Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.00354
-2.78%
$7.07 million $360
Aug 9, 7 AM $0.00364
+0.00%
$7.27 million $107
Aug 9, 6 AM $0.00364
+0.00%
$7.27 million $107
Aug 9, 5 AM $0.00364
+0.00%
$7.27 million $107
Aug 9, 4 AM $0.00364
+0.00%
$7.27 million $107
Aug 9, 3 AM $0.00364
+0.00%
$7.27 million $107
Aug 9, 2 AM $0.00364
+0.00%
$7.27 million $157
Aug 9, 1 AM $0.00364
+0.00%
$7.27 million $157
Aug 9, 12 AM $0.00364
+0.00%
$7.27 million $157
Aug 8, 11 PM $0.00364
+0.00%
$7.27 million $157
Aug 8, 10 PM $0.00364
-0.60%
$7.27 million $157
Aug 8, 9 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 8 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 7 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 6 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 5 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 4 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 3 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 2 PM $0.00366
+0.00%
$7.31 million $104
Aug 8, 1 PM $0.00366
+0.00%
$7.31 million $51
Aug 8, 12 PM $0.00366
+0.00%
$7.31 million $51
Aug 8, 11 AM $0.00366
+0.00%
$7.31 million $51
Aug 8, 10 AM $0.00366
+0.00%
$7.31 million $51
Aug 8, 9 AM $0.00366
+0.00%
$7.31 million $51
Aug 8, 8 AM $0.00366
+0.00%
$7.31 million $51
Aug 8, 7 AM $0.00366
+0.00%
$7.31 million $51
Aug 8, 6 AM $0.00366
+0.00%
$7.31 million $54
Aug 8, 5 AM $0.00366
+0.00%
$7.31 million $54
Aug 8, 4 AM $0.00366
+0.00%
$7.31 million $62
Aug 8, 3 AM $0.00366
-0.20%
$7.31 million $62
Aug 8, 2 AM $0.00367
+0.00%
$7.33 million $11
Aug 8, 1 AM $0.00367
+0.00%
$7.33 million $11
Aug 8, 12 AM $0.00367
+0.00%
$7.33 million $11
Aug 7, 11 PM $0.00367
+0.00%
$7.33 million $509
Aug 7, 10 PM $0.00367
+0.00%
$7.33 million $666
Aug 7, 9 PM $0.00367
+0.00%
$7.33 million $666
Aug 7, 8 PM $0.00367
+0.00%
$7.33 million $709
Aug 7, 7 PM $0.00367
+0.00%
$7.33 million $709
Aug 7, 6 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 5 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 4 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 3 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 2 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 1 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 12 PM $0.00367
+0.00%
$7.33 million $713
Aug 7, 11 AM $0.00367
+0.00%
$7.33 million $713
Aug 7, 10 AM $0.00367
+0.00%
$7.33 million $713
Aug 7, 9 AM $0.00367
+0.00%
$7.33 million $732
Aug 7, 8 AM $0.00367
+0.00%
$7.33 million $732
Aug 7, 7 AM $0.00367
+0.20%
$7.33 million $800