NAWS.AI Historical Data

NAWS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000342
+0.00%
$ 683,486 $ 8,900
Mar 1, 1 PM $ 0.000342
+0.12%
$ 683,486 $ 8,877
Mar 1, 12 PM $ 0.000342
-0.38%
$ 682,687 $ 8,950
Mar 1, 11 AM $ 0.000343
-0.09%
$ 685,282 $ 9,045
Mar 1, 10 AM $ 0.000344
-1.12%
$ 685,881 $ 8,942
Mar 1, 9 AM $ 0.000347
+0.14%
$ 693,666 $ 8,828
Mar 1, 8 AM $ 0.000347
+0.23%
$ 692,668 $ 9,141
Mar 1, 7 AM $ 0.000347
+0.00%
$ 692,668 $ 9,057
Mar 1, 6 AM $ 0.000347
+0.00%
$ 692,668 $ 9,088
Mar 1, 5 AM $ 0.000347
+0.00%
$ 692,668 $ 9,163
Mar 1, 4 AM $ 0.000347
+0.55%
$ 692,668 $ 9,173
Mar 1, 3 AM $ 0.000345
-0.23%
$ 688,876 $ 9,095
Mar 1, 2 AM $ 0.000346
+0.00%
$ 690,472 $ 9,006
Mar 1, 1 AM $ 0.000346
+0.06%
$ 690,472 $ 9,024
Mar 1, 12 AM $ 0.000346
-1.23%
$ 690,073 $ 8,982
Feb 28, 11 PM $ 0.00035
-0.37%
$ 698,657 $ 8,934
Feb 28, 10 PM $ 0.000351
+0.26%
$ 701,252 $ 8,943
Feb 28, 9 PM $ 0.00035
+0.00%
$ 699,455 $ 8,953
Feb 28, 8 PM $ 0.00035
+0.00%
$ 699,455 $ 8,981
Feb 28, 7 PM $ 0.00035
-0.26%
$ 699,455 $ 9,037
Feb 28, 6 PM $ 0.000351
+0.26%
$ 701,252 $ 8,977
Feb 28, 5 PM $ 0.000351
-0.11%
$ 701,252 $ 9,064
Feb 28, 4 PM $ 0.000352
-0.28%
$ 702,050 $ 9,063
Feb 28, 3 PM $ 0.000353
-0.51%
$ 704,046 $ 8,943
Feb 28, 2 PM $ 0.000354
-0.76%
$ 707,639 $ 8,894
Feb 28, 1 PM $ 0.000357
-0.22%
$ 712,829 $ 8,964
Feb 28, 12 PM $ 0.000358
+0.00%
$ 714,426 $ 8,966
Feb 28, 11 AM $ 0.000358
+0.00%
$ 714,426 $ 8,957
Feb 28, 10 AM $ 0.000358
+0.22%
$ 714,426 $ 8,986
Feb 28, 9 AM $ 0.000357
-1.81%
$ 712,829 $ 9,024
Feb 28, 8 AM $ 0.000363
-0.25%
$ 725,206 $ 8,795
Feb 28, 7 AM $ 0.000364
-1.11%
$ 727,002 $ 8,874
Feb 28, 6 AM $ 0.000368
+0.00%
$ 735,187 $ 8,856
Feb 28, 5 AM $ 0.000367
+0.00%
$ 733,590 $ 8,897
Feb 28, 4 AM $ 0.000368
-1.60%
$ 735,187 $ 8,968
Feb 28, 3 AM $ 0.000374
+0.24%
$ 747,163 $ 9,018
Feb 28, 2 AM $ 0.000373
-0.24%
$ 745,367 $ 9,020
Feb 28, 1 AM $ 0.000374
+2.04%
$ 747,163 $ 9,059
Feb 28, 12 AM $ 0.000368
-1.29%
$ 733,989 $ 9,078
Feb 27, 11 PM $ 0.000372
+0.00%
$ 743,570 $ 9,061
Feb 27, 10 PM $ 0.000372
+0.00%
$ 743,570 $ 9,098
Feb 27, 9 PM $ 0.000372
+0.00%
$ 743,570 $ 9,056
Feb 27, 8 PM $ 0.000372
-0.08%
$ 743,570 $ 9,040
Feb 27, 7 PM $ 0.000373
-0.16%
$ 744,169 $ 9,031
Feb 27, 6 PM $ 0.000373
+0.24%
$ 745,367 $ 9,061
Feb 27, 5 PM $ 0.000372
-1.11%
$ 743,570 $ 8,882
Feb 27, 4 PM $ 0.000377
+0.21%
$ 751,954 $ 8,862
Feb 27, 3 PM $ 0.000377
+1.73%
$ 751,954 $ 8,785
Feb 27, 2 PM $ 0.000376
-1.62%
$ 750,956 $ 8,819
Feb 27, 1 PM $ 0.000382
+0.10%
$ 763,332 $ 8,744