NAWS.AI Historical Data

NAWS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0047
+3.15%
$ 9.39 million $ 670,091
Jun 23, 8 AM $ 0.00456
+0.00%
$ 9.1 million $ 601,728
Jun 23, 7 AM $ 0.00456
+0.17%
$ 9.1 million $ 601,953
Jun 23, 6 AM $ 0.0047
-3.45%
$ 9.39 million $ 602,006
Jun 23, 5 AM $ 0.00487
+0.00%
$ 9.73 million $ 337,593
Jun 23, 4 AM $ 0.00487
+0.85%
$ 9.73 million $ 497,385
Jun 23, 3 AM $ 0.00483
+0.00%
$ 9.65 million $ 570,646
Jun 23, 2 AM $ 0.00483
-1.68%
$ 9.65 million $ 743,665
Jun 23, 1 AM $ 0.00491
+0.00%
$ 9.81 million $ 798,941
Jun 23, 12 AM $ 0.00491
+1.23%
$ 9.81 million $ 798,941
Jun 22, 11 PM $ 0.00485
+0.00%
$ 9.69 million $ 798,878
Jun 22, 10 PM $ 0.00485
+0.00%
$ 9.69 million $ 798,878
Jun 22, 9 PM $ 0.00485
+0.00%
$ 9.69 million $ 798,878
Jun 22, 8 PM $ 0.00485
+0.00%
$ 9.69 million $ 799,132
Jun 22, 7 PM $ 0.00485
+0.00%
$ 9.69 million $ 799,132
Jun 22, 6 PM $ 0.00485
-2.64%
$ 9.69 million $ 799,163
Jun 22, 5 PM $ 0.00499
+0.00%
$ 9.95 million $ 798,879
Jun 22, 4 PM $ 0.00499
+1.48%
$ 9.95 million $ 798,322
Jun 22, 3 PM $ 0.00491
-0.86%
$ 9.81 million $ 798,939
Jun 22, 2 PM $ 0.00496
-1.52%
$ 9.89 million $ 801,004
Jun 22, 1 PM $ 0.00503
+0.85%
$ 10.04 million $ 805,330
Jun 22, 12 PM $ 0.00499
-1.06%
$ 9.96 million $ 678,256
Jun 22, 11 AM $ 0.00522
+0.74%
$ 10.41 million $ 513,096
Jun 22, 10 AM $ 0.00518
+1.44%
$ 10.34 million $ 513,017
Jun 22, 9 AM $ 0.0051
-2.86%
$ 10.19 million $ 513,086
Jun 22, 8 AM $ 0.00525
-0.66%
$ 10.49 million $ 486,293
Jun 22, 7 AM $ 0.00529
+3.13%
$ 10.56 million $ 807,677
Jun 22, 6 AM $ 0.00502
-3.71%
$ 10.02 million $ 807,517
Jun 22, 5 AM $ 0.00487
+2.38%
$ 9.73 million $ 805,565
Jun 22, 4 AM $ 0.00476
-0.67%
$ 9.5 million $ 646,326
Jun 22, 3 AM $ 0.00479
-2.51%
$ 9.57 million $ 573,653
Jun 22, 2 AM $ 0.00492
+0.41%
$ 9.81 million $ 398,766
Jun 22, 1 AM $ 0.0049
+0.00%
$ 9.77 million $ 345,625
Jun 22, 12 AM $ 0.0049
+0.00%
$ 9.77 million $ 345,625
Jun 21, 11 PM $ 0.0049
+0.00%
$ 9.77 million $ 345,625
Jun 21, 10 PM $ 0.0049
+0.00%
$ 9.77 million $ 345,625
Jun 21, 9 PM $ 0.0049
-4.62%
$ 9.77 million $ 346,424
Jun 21, 8 PM $ 0.00513
+1.08%
$ 10.25 million $ 346,458
Jun 21, 2 PM $ 0.004
-0.18%
$ 7.98 million $ 508,978
Jun 21, 1 PM $ 0.004
+0.07%
$ 7.99 million $ 509,002
Jun 21, 12 PM $ 0.004
-6.45%
$ 7.98 million $ 509,029
Jun 21, 11 AM $ 0.00428
+0.00%
$ 8.54 million $ 508,532
Jun 21, 9 AM $ 0.00406
-0.22%
$ 8.1 million $ 511,752
Jun 21, 8 AM $ 0.00407
-6.15%
$ 8.12 million $ 503,760
Jun 21, 7 AM $ 0.00433
+0.00%
$ 8.65 million $ 178,110
Jun 21, 6 AM $ 0.00433
+0.00%
$ 8.65 million $ 176,384
Jun 21, 5 AM $ 0.00433
+0.00%
$ 8.65 million $ 390,562
Jun 21, 4 AM $ 0.00433
+0.00%
$ 8.65 million $ 515,173
Jun 21, 3 AM $ 0.00433
+1.74%
$ 8.65 million $ 515,194
Jun 21, 2 AM $ 0.00426
-1.71%
$ 8.5 million $ 515,284