NAWS.AI Historical Data

NAWS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00426
-1.71%
$ 8.5 million $ 515,284
Jun 21, 1 AM $ 0.00433
+0.00%
$ 8.65 million $ 515,265
Jun 21, 12 AM $ 0.00433
+0.00%
$ 8.65 million $ 515,498
Jun 20, 11 PM $ 0.00433
+0.00%
$ 8.65 million $ 515,510
Jun 20, 10 PM $ 0.00433
+0.00%
$ 8.65 million $ 515,562
Jun 20, 9 PM $ 0.00433
+2.02%
$ 8.65 million $ 515,250
Jun 20, 8 PM $ 0.00425
+0.00%
$ 8.48 million $ 515,005
Jun 20, 7 PM $ 0.00425
-3.20%
$ 8.48 million $ 515,060
Jun 20, 6 PM $ 0.00439
+2.32%
$ 8.76 million $ 515,064
Jun 20, 5 PM $ 0.00429
-2.28%
$ 8.56 million $ 515,102
Jun 20, 4 PM $ 0.00439
+0.00%
$ 8.76 million $ 345,138
Jun 20, 3 PM $ 0.00439
+0.00%
$ 8.76 million $ 345,112
Jun 20, 2 PM $ 0.00439
-0.30%
$ 8.76 million $ 482,642
Jun 20, 1 PM $ 0.0044
-0.27%
$ 8.79 million $ 529,515
Jun 20, 12 PM $ 0.00441
+0.72%
$ 8.81 million $ 529,448
Jun 20, 11 AM $ 0.00438
+2.24%
$ 8.75 million $ 529,447
Jun 20, 10 AM $ 0.00429
-8.08%
$ 8.56 million $ 529,417
Jun 20, 9 AM $ 0.00466
+1.22%
$ 9.31 million $ 691,499
Jun 20, 8 AM $ 0.00461
+0.00%
$ 9.2 million $ 761,049
Jun 20, 7 AM $ 0.00461
+0.37%
$ 9.2 million $ 1.01 million
Jun 20, 6 AM $ 0.00459
+3.91%
$ 9.16 million $ 1.04 million
Jun 20, 5 AM $ 0.00442
-5.66%
$ 8.82 million $ 826,927
Jun 20, 4 AM $ 0.00468
-0.98%
$ 9.35 million $ 860,016
Jun 20, 3 AM $ 0.00473
-1.71%
$ 9.44 million $ 859,851
Jun 20, 2 AM $ 0.00481
+0.00%
$ 9.61 million $ 859,523
Jun 20, 1 AM $ 0.00481
+5.09%
$ 9.61 million $ 859,461
Jun 20, 12 AM $ 0.00458
+0.00%
$ 9.14 million $ 859,229
Jun 19, 11 PM $ 0.00458
+0.00%
$ 9.14 million $ 859,219
Jun 19, 10 PM $ 0.00458
+0.07%
$ 9.14 million $ 859,167
Jun 19, 9 PM $ 0.0044
+6.58%
$ 8.79 million $ 859,024
Jun 19, 8 PM $ 0.00413
-1.74%
$ 8.25 million $ 858,728
Jun 19, 7 PM $ 0.0042
-0.67%
$ 8.39 million $ 858,673
Jun 19, 6 PM $ 0.00423
+2.71%
$ 8.45 million $ 858,677
Jun 19, 5 PM $ 0.00413
-1.18%
$ 8.24 million $ 858,563
Jun 19, 4 PM $ 0.00418
+0.70%
$ 8.34 million $ 859,350
Jun 19, 3 PM $ 0.00415
-2.36%
$ 8.28 million $ 859,565
Jun 19, 2 PM $ 0.00425
-0.23%
$ 8.48 million $ 873,512
Jun 19, 1 PM $ 0.00426
+0.00%
$ 8.5 million $ 921,991
Jun 19, 12 PM $ 0.00426
+0.00%
$ 8.5 million $ 1.02 million
Jun 19, 11 AM $ 0.00426
+0.22%
$ 8.5 million $ 1.1 million
Jun 19, 10 AM $ 0.00425
-2.00%
$ 8.48 million $ 1.1 million
Jun 19, 9 AM $ 0.00434
-0.92%
$ 8.66 million $ 948,184
Jun 19, 8 AM $ 0.00438
-1.86%
$ 8.74 million $ 916,915
Jun 19, 7 AM $ 0.00455
+0.79%
$ 9.07 million $ 670,111
Jun 19, 6 AM $ 0.00451
+0.00%
$ 9 million $ 823,413
Jun 19, 5 AM $ 0.00451
-3.61%
$ 9 million $ 956,470
Jun 19, 4 AM $ 0.00468
+0.00%
$ 9.34 million $ 798,315
Jun 19, 3 AM $ 0.00468
-0.31%
$ 9.34 million $ 798,378
Jun 19, 2 AM $ 0.00471
+0.00%
$ 9.41 million $ 798,495
Jun 19, 1 AM $ 0.00471
+0.00%
$ 9.41 million $ 798,509