NAWS.AI Historical Data

NAWS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000382
+0.10%
$ 763,332 $ 8,744
Feb 27, 12 PM $ 0.000382
+0.00%
$ 762,534 $ 8,773
Feb 27, 11 AM $ 0.000382
+0.00%
$ 762,534 $ 8,670
Feb 27, 10 AM $ 0.000382
+0.29%
$ 762,534 $ 8,685
Feb 27, 9 AM $ 0.000381
+1.90%
$ 760,338 $ 8,663
Feb 27, 8 AM $ 0.000374
+0.21%
$ 746,165 $ 8,568
Feb 27, 7 AM $ 0.000374
+0.00%
$ 746,165 $ 8,565
Feb 27, 6 AM $ 0.000374
+0.00%
$ 746,165 $ 8,591
Feb 27, 5 AM $ 0.000374
+0.21%
$ 746,165 $ 8,534
Feb 27, 4 AM $ 0.000374
+0.00%
$ 746,165 $ 8,473
Feb 27, 3 AM $ 0.000374
+0.21%
$ 746,165 $ 8,586
Feb 27, 2 AM $ 0.000373
-0.21%
$ 744,568 $ 8,613
Feb 27, 1 AM $ 0.000374
+0.21%
$ 746,165 $ 8,642
Feb 27, 12 AM $ 0.000374
+0.21%
$ 746,165 $ 8,714
Feb 26, 11 PM $ 0.000373
+0.00%
$ 744,568 $ 8,721
Feb 26, 10 PM $ 0.000373
-0.21%
$ 744,568 $ 8,850
Feb 26, 9 PM $ 0.000374
+0.00%
$ 746,165 $ 8,897
Feb 26, 8 PM $ 0.000374
+0.21%
$ 746,165 $ 8,900
Feb 26, 7 PM $ 0.000374
+0.21%
$ 746,165 $ 8,896
Feb 26, 6 PM $ 0.000373
-0.21%
$ 744,568 $ 8,879
Feb 26, 5 PM $ 0.000374
+0.21%
$ 746,165 $ 9,007
Feb 26, 4 PM $ 0.000373
-0.21%
$ 744,568 $ 9,121
Feb 26, 3 PM $ 0.000374
+0.21%
$ 746,165 $ 9,214
Feb 26, 2 PM $ 0.000373
-0.21%
$ 744,568 $ 9,256
Feb 26, 1 PM $ 0.000374
+0.21%
$ 746,165 $ 9,280
Feb 26, 12 PM $ 0.000373
-0.21%
$ 744,568 $ 9,398
Feb 26, 11 AM $ 0.000374
+0.21%
$ 746,165 $ 9,429
Feb 26, 10 AM $ 0.000373
+0.00%
$ 744,568 $ 9,468
Feb 26, 9 AM $ 0.000373
-0.72%
$ 744,568 $ 9,549
Feb 26, 8 AM $ 0.000376
+0.00%
$ 749,958 $ 9,668
Feb 26, 7 AM $ 0.000376
-0.24%
$ 749,958 $ 9,707
Feb 26, 6 AM $ 0.000377
+0.00%
$ 751,755 $ 9,695
Feb 26, 5 AM $ 0.000377
+0.24%
$ 751,755 $ 9,768
Feb 26, 4 AM $ 0.000376
-0.24%
$ 749,958 $ 9,767
Feb 26, 3 AM $ 0.000377
+0.24%
$ 751,755 $ 9,682
Feb 26, 2 AM $ 0.000376
+0.00%
$ 749,958 $ 9,723
Feb 26, 1 AM $ 0.000376
+0.00%
$ 749,958 $ 9,695
Feb 26, 12 AM $ 0.000376
+0.00%
$ 749,958 $ 9,829
Feb 25, 11 PM $ 0.000377
+3.83%
$ 751,755 $ 9,755
Feb 25, 10 PM $ 0.000363
-4.10%
$ 724,008 $ 9,706
Feb 25, 9 PM $ 0.000378
-0.63%
$ 754,949 $ 9,606
Feb 25, 8 PM $ 0.000381
-0.44%
$ 759,739 $ 9,623
Feb 25, 7 PM $ 0.000381
+0.13%
$ 761,336 $ 9,583
Feb 25, 6 PM $ 0.000381
+0.00%
$ 760,338 $ 9,550
Feb 25, 5 PM $ 0.000381
+3.00%
$ 760,338 $ 9,531
Feb 25, 4 PM $ 0.00037
+0.00%
$ 738,181 $ 9,432
Feb 25, 3 PM $ 0.00037
-2.91%
$ 738,181 $ 9,444
Feb 25, 2 PM $ 0.000382
+0.39%
$ 763,133 $ 9,285
Feb 25, 1 PM $ 0.00038
+7.04%
$ 758,542 $ 9,234
Feb 25, 12 PM $ 0.000355
+0.06%
$ 708,638 $ 9,066