Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.00367
+0.20%
$7.33 million $800
Aug 7, 6 AM $0.00366
+0.00%
$7.31 million $797
Aug 7, 5 AM $0.00366
+0.41%
$7.31 million $797
Aug 7, 4 AM $0.00365
+0.00%
$7.29 million $789
Aug 7, 3 AM $0.00365
+0.00%
$7.29 million $789
Aug 7, 2 AM $0.00365
+0.00%
$7.29 million $789
Aug 7, 1 AM $0.00365
+0.00%
$7.29 million $797
Aug 7, 12 AM $0.00365
-3.05%
$7.29 million $801
Aug 6, 11 PM $0.00376
-1.71%
$7.51 million $303
Aug 6, 10 PM $0.00383
+0.00%
$7.65 million $146
Aug 6, 9 PM $0.00383
+0.82%
$7.65 million $146
Aug 6, 8 PM $0.0038
+0.00%
$7.58 million $103
Aug 6, 7 PM $0.0038
+0.20%
$7.58 million $103
Aug 6, 6 PM $0.00379
+0.00%
$7.57 million $99
Aug 6, 5 PM $0.00379
+0.00%
$7.57 million $99
Aug 6, 4 PM $0.00379
+0.00%
$7.57 million $103
Aug 6, 3 PM $0.00379
+0.00%
$7.57 million $103
Aug 6, 2 PM $0.00379
+0.00%
$7.57 million $103
Aug 6, 1 PM $0.00379
+0.00%
$7.57 million $124
Aug 6, 12 PM $0.00379
+0.00%
$7.57 million $124
Aug 6, 11 AM $0.00379
+0.00%
$7.57 million $128
Aug 6, 10 AM $0.00379
-1.02%
$7.57 million $128
Aug 6, 9 AM $0.00383
+0.00%
$7.65 million $109
Aug 6, 8 AM $0.00383
+0.00%
$7.65 million $109
Aug 6, 7 AM $0.00383
+0.00%
$7.65 million $41
Aug 6, 6 AM $0.00383
+0.00%
$7.65 million $75
Aug 6, 5 AM $0.00383
+0.00%
$7.65 million $75
Aug 6, 4 AM $0.00383
+0.00%
$7.65 million $75
Aug 6, 3 AM $0.00383
+0.00%
$7.65 million $488
Aug 6, 2 AM $0.00383
+0.82%
$7.65 million $488
Aug 6, 1 AM $0.0038
+0.21%
$7.58 million $500
Aug 6, 12 AM $0.00379
+0.00%
$7.57 million $496
Aug 5, 11 PM $0.00379
+0.00%
$7.57 million $506
Aug 5, 10 PM $0.00379
+0.00%
$7.57 million $506
Aug 5, 9 PM $0.00379
+0.00%
$7.57 million $580
Aug 5, 8 PM $0.00379
+0.00%
$7.57 million $580
Aug 5, 7 PM $0.00379
+0.00%
$7.57 million $580
Aug 5, 6 PM $0.00379
+0.00%
$7.57 million $608
Aug 5, 5 PM $0.00379
-0.01%
$7.57 million $608
Aug 5, 4 PM $0.00379
+0.00%
$7.57 million $877
Aug 5, 3 PM $0.00379
+0.00%
$7.57 million $877
Aug 5, 2 PM $0.00379
-0.43%
$7.57 million $877
Aug 5, 1 PM $0.00381
+0.00%
$7.6 million $855
Aug 5, 12 PM $0.00381
-0.08%
$7.6 million $1,198
Aug 5, 11 AM $0.00381
+0.00%
$7.61 million $1,218
Aug 5, 10 AM $0.00381
+0.00%
$7.61 million $1,756
Aug 5, 9 AM $0.00381
+0.00%
$7.61 million $1,756
Aug 5, 8 AM $0.00381
+0.00%
$7.61 million $1,756
Aug 5, 7 AM $0.00381
-0.31%
$7.61 million $1,763
Aug 5, 6 AM $0.00382
+0.00%
$7.63 million $1,734