NAWS.AI Historical Data

NAWS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00038
+7.04%
$ 758,542 $ 9,234
Feb 25, 12 PM $ 0.000355
+0.06%
$ 708,638 $ 9,066
Feb 25, 11 AM $ 0.000354
+0.37%
$ 707,639 $ 9,109
Feb 25, 10 AM $ 0.000353
-1.75%
$ 705,044 $ 9,089
Feb 25, 9 AM $ 0.000359
-5.79%
$ 717,620 $ 9,023
Feb 25, 8 AM $ 0.000382
+0.00%
$ 761,735 $ 8,993
Feb 25, 7 AM $ 0.000382
+0.03%
$ 761,735 $ 9,089
Feb 25, 6 AM $ 0.000381
+0.24%
$ 761,536 $ 9,140
Feb 25, 5 AM $ 0.000381
-0.24%
$ 759,739 $ 9,026
Feb 25, 4 AM $ 0.000381
+0.00%
$ 761,536 $ 8,919
Feb 25, 3 AM $ 0.000381
+0.00%
$ 761,536 $ 8,841
Feb 25, 2 AM $ 0.000381
+0.24%
$ 761,536 $ 8,842
Feb 25, 1 AM $ 0.000381
+5.37%
$ 759,739 $ 8,822
Feb 25, 12 AM $ 0.000361
-0.17%
$ 721,014 $ 8,564
Feb 24, 11 PM $ 0.000362
+0.22%
$ 722,611 $ 8,715
Feb 24, 10 PM $ 0.000362
+0.22%
$ 722,611 $ 8,597
Feb 24, 9 PM $ 0.000361
-1.77%
$ 721,014 $ 8,658
Feb 24, 8 PM $ 0.000368
-0.22%
$ 733,989 $ 8,583
Feb 24, 7 PM $ 0.000368
+0.22%
$ 735,586 $ 8,787
Feb 24, 6 PM $ 0.000368
-0.05%
$ 733,989 $ 8,754
Feb 24, 5 PM $ 0.000368
+0.00%
$ 735,586 $ 8,789
Feb 24, 4 PM $ 0.000368
+0.22%
$ 733,989 $ 8,820
Feb 24, 3 PM $ 0.000368
-0.86%
$ 733,989 $ 8,859
Feb 24, 2 PM $ 0.000371
+0.43%
$ 740,377 $ 8,870
Feb 24, 1 PM $ 0.000369
-2.53%
$ 737,183 $ 8,936
Feb 24, 12 PM $ 0.000379
+0.50%
$ 756,346 $ 9,084
Feb 24, 11 AM $ 0.000377
+0.24%
$ 752,553 $ 9,047
Feb 24, 10 AM $ 0.000376
-0.24%
$ 750,757 $ 9,067
Feb 24, 9 AM $ 0.000377
+0.24%
$ 752,553 $ 9,128
Feb 24, 8 AM $ 0.000376
+6.45%
$ 750,757 $ 9,094
Feb 24, 7 AM $ 0.000353
-0.23%
$ 705,244 $ 8,963
Feb 24, 6 AM $ 0.000353
+0.00%
$ 705,244 $ 8,975
Feb 24, 5 AM $ 0.000353
+0.00%
$ 705,244 $ 9,008
Feb 24, 4 AM $ 0.000353
+0.00%
$ 705,244 $ 9,126
Feb 24, 3 AM $ 0.000353
+0.00%
$ 705,244 $ 9,368
Feb 24, 2 AM $ 0.000353
+0.00%
$ 705,244 $ 9,357
Feb 24, 1 AM $ 0.000354
+0.00%
$ 706,841 $ 9,460
Feb 24, 12 AM $ 0.000354
+0.23%
$ 706,841 $ 9,644
Feb 23, 11 PM $ 0.000353
-1.15%
$ 705,244 $ 9,539
Feb 23, 10 PM $ 0.000356
-0.25%
$ 711,632 $ 9,652
Feb 23, 9 PM $ 0.000357
-1.73%
$ 713,428 $ 9,692
Feb 23, 8 PM $ 0.000364
-3.04%
$ 726,004 $ 9,651
Feb 23, 7 PM $ 0.000375
+0.00%
$ 748,760 $ 9,428
Feb 23, 6 PM $ 0.000374
+0.00%
$ 747,163 $ 9,469
Feb 23, 5 PM $ 0.000374
-0.21%
$ 747,163 $ 9,517
Feb 23, 4 PM $ 0.000375
+0.21%
$ 748,760 $ 9,603
Feb 23, 3 PM $ 0.000374
+0.00%
$ 747,163 $ 9,557
Feb 23, 2 PM $ 0.000375
-0.92%
$ 748,760 $ 9,579
Feb 23, 1 PM $ 0.000379
+0.69%
$ 755,747 $ 9,512
Feb 23, 12 PM $ 0.000376
+0.21%
$ 750,557 $ 9,428