NAWS.AI Historical Data

NAWS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00471
+0.00%
$ 9.41 million $ 798,509
Jun 19, 12 AM $ 0.00471
-0.01%
$ 9.41 million $ 799,077
Jun 18, 11 PM $ 0.00471
+0.00%
$ 9.41 million $ 799,333
Jun 18, 10 PM $ 0.00471
-1.25%
$ 9.41 million $ 799,666
Jun 18, 9 PM $ 0.00477
-0.69%
$ 9.53 million $ 799,621
Jun 18, 8 PM $ 0.00481
+0.00%
$ 9.59 million $ 799,574
Jun 18, 7 PM $ 0.00481
-0.77%
$ 9.59 million $ 799,574
Jun 18, 6 PM $ 0.00484
+0.00%
$ 9.67 million $ 799,577
Jun 18, 5 PM $ 0.00484
+1.10%
$ 9.67 million $ 799,579
Jun 18, 4 PM $ 0.00479
-0.20%
$ 9.56 million $ 798,779
Jun 18, 3 PM $ 0.0048
-0.12%
$ 9.58 million $ 798,776
Jun 18, 2 PM $ 0.00481
-2.58%
$ 9.59 million $ 655,209
Jun 18, 1 PM $ 0.00493
+0.93%
$ 9.85 million $ 553,904
Jun 18, 10 AM $ 0.00465
-3.47%
$ 9.28 million $ 408,357
Jun 18, 9 AM $ 0.00482
+7.73%
$ 9.61 million $ 493,477
Jun 18, 8 AM $ 0.00447
+0.00%
$ 8.92 million $ 474,237
Jun 18, 7 AM $ 0.00447
-0.33%
$ 8.92 million $ 513,264
Jun 18, 6 AM $ 0.00449
+0.00%
$ 8.95 million $ 592,911
Jun 18, 5 AM $ 0.00449
+2.66%
$ 8.95 million $ 508,792
Jun 18, 4 AM $ 0.00437
-0.52%
$ 8.72 million $ 508,676
Jun 18, 3 AM $ 0.00439
+0.52%
$ 8.77 million $ 508,640
Jun 18, 2 AM $ 0.00437
-0.91%
$ 8.72 million $ 508,525
Jun 18, 1 AM $ 0.00441
+0.01%
$ 8.8 million $ 508,530
Jun 18, 12 AM $ 0.00441
+0.46%
$ 8.8 million $ 507,988
Jun 17, 11 PM $ 0.00439
+6.12%
$ 8.76 million $ 507,730
Jun 17, 10 PM $ 0.00414
+0.00%
$ 8.26 million $ 507,398
Jun 17, 9 PM $ 0.00414
+0.00%
$ 8.26 million $ 507,421
Jun 17, 8 PM $ 0.00414
+0.00%
$ 8.26 million $ 507,421
Jun 17, 7 PM $ 0.00414
+0.20%
$ 8.26 million $ 507,472
Jun 17, 6 PM $ 0.00413
+0.23%
$ 8.24 million $ 507,685
Jun 17, 5 PM $ 0.00412
-1.99%
$ 8.22 million $ 507,770
Jun 17, 4 PM $ 0.0042
-1.04%
$ 8.39 million $ 507,715
Jun 17, 3 PM $ 0.00425
-5.69%
$ 8.48 million $ 507,739
Jun 17, 2 PM $ 0.00455
-7.16%
$ 9.09 million $ 507,392
Jun 17, 1 PM $ 0.00491
+0.20%
$ 9.79 million $ 506,732
Jun 17, 12 PM $ 0.00453
+5.04%
$ 9.05 million $ 503,073
Jun 17, 11 AM $ 0.00432
+1.92%
$ 8.62 million $ 498,382
Jun 17, 10 AM $ 0.00409
+28.26%
$ 8.16 million $ 392,783
Jun 17, 9 AM $ 0.00319
-14.37%
$ 6.36 million $ 385,562
Jun 17, 8 AM $ 0.00372
+6.76%
$ 7.43 million $ 360,326
Jun 17, 7 AM $ 0.00349
+3.21%
$ 6.96 million $ 317,407
Jun 17, 6 AM $ 0.00338
-2.25%
$ 6.74 million $ 57,394
Jun 17, 5 AM $ 0.00346
+0.00%
$ 6.9 million $ 1,973
Jun 17, 4 AM $ 0.00346
+0.21%
$ 6.9 million $ 2,108
Jun 17, 3 AM $ 0.00345
+0.01%
$ 6.89 million $ 2,089
Jun 17, 2 AM $ 0.00345
-1.00%
$ 6.88 million $ 2,114
Jun 17, 1 AM $ 0.00348
-1.02%
$ 6.95 million $ 2,118
Jun 17, 12 AM $ 0.00352
+0.00%
$ 7.03 million $ 2,160
Jun 16, 11 PM $ 0.00352
+0.00%
$ 7.03 million $ 2,468
Jun 16, 10 PM $ 0.00352
-3.47%
$ 7.03 million $ 2,477