NAWS.AI Historical Data

NAWS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00352
-3.47%
$ 7.03 million $ 2,477
Jun 16, 9 PM $ 0.00365
+0.00%
$ 7.28 million $ 2,713
Jun 16, 8 PM $ 0.00365
-0.39%
$ 7.28 million $ 2,843
Jun 16, 7 PM $ 0.00366
+0.81%
$ 7.31 million $ 2,928
Jun 16, 6 PM $ 0.0034
+0.00%
$ -- $ 4,416
Jun 16, 5 PM $ 0.0034
+0.00%
$ 6.79 million $ 4,416
Jun 16, 4 PM $ 0.0034
+0.04%
$ 6.79 million $ 4,577
Jun 16, 3 PM $ 0.0034
-1.43%
$ 6.79 million $ 4,831
Jun 16, 2 PM $ 0.00345
-11.77%
$ 6.89 million $ 5,109
Jun 16, 1 PM $ 0.00391
-0.89%
$ 7.8 million $ 6,185
Jun 16, 12 PM $ 0.00394
-2.18%
$ 7.87 million $ 6,438
Jun 16, 11 AM $ 0.00406
+0.00%
$ 8.1 million $ 6,439
Jun 16, 10 AM $ 0.00406
+0.00%
$ 8.1 million $ 6,635
Jun 16, 9 AM $ 0.00406
+0.00%
$ 8.1 million $ 6,729
Jun 16, 8 AM $ 0.00406
+0.00%
$ 8.1 million $ 7,503
Jun 16, 7 AM $ 0.00406
+0.00%
$ 8.1 million $ 7,556
Jun 16, 6 AM $ 0.00406
-0.58%
$ 8.1 million $ 7,565
Jun 16, 5 AM $ 0.00408
+1.17%
$ 8.14 million $ 8,453
Jun 16, 4 AM $ 0.00403
-0.20%
$ 8.05 million $ 8,995
Jun 16, 3 AM $ 0.00404
+0.47%
$ 8.07 million $ 9,290
Jun 16, 2 AM $ 0.00404
-1.31%
$ 8.06 million $ 9,784
Jun 16, 1 AM $ 0.00409
+0.20%
$ 8.16 million $ 9,916
Jun 16, 12 AM $ 0.00408
-0.15%
$ 8.15 million $ 9,856
Jun 15, 11 PM $ 0.00409
-2.22%
$ 8.16 million $ 9,566
Jun 15, 10 PM $ 0.00418
+5.21%
$ 8.34 million $ 9,671
Jun 15, 9 PM $ 0.00397
+7.32%
$ 7.93 million $ 9,573
Jun 15, 8 PM $ 0.0037
+0.00%
$ 7.39 million $ 9,507
Jun 15, 2 PM $ 0.00533
+0.00%
$ 10.64 million $ 7,480
Jun 15, 1 PM $ 0.00533
+0.22%
$ 10.64 million $ 7,831
Jun 15, 12 PM $ 0.00532
-0.19%
$ 10.62 million $ 7,838
Jun 15, 11 AM $ 0.00533
+1.73%
$ 10.64 million $ 8,063
Jun 15, 10 AM $ 0.00524
+2.88%
$ 10.46 million $ 9,305
Jun 15, 9 AM $ 0.00509
-0.33%
$ 10.17 million $ 180,071
Jun 15, 8 AM $ 0.00511
+1.01%
$ 10.2 million $ 179,618
Jun 15, 7 AM $ 0.00506
-2.06%
$ 10.1 million $ 179,566
Jun 15, 6 AM $ 0.00517
-5.05%
$ 10.31 million $ 179,558
Jun 15, 5 AM $ 0.00544
-2.08%
$ 10.86 million $ 179,027
Jun 15, 3 AM $ 0.00558
+0.46%
$ 11.13 million $ 308,252
Jun 15, 2 AM $ 0.00555
-2.68%
$ 11.08 million $ 308,741
Jun 15, 1 AM $ 0.0057
+0.00%
$ 11.38 million $ 308,586
Jun 15, 12 AM $ 0.0057
-0.42%
$ 11.38 million $ 308,577
Jun 14, 11 PM $ 0.00573
-1.04%
$ 11.43 million $ 308,560
Jun 14, 10 PM $ 0.00579
-1.06%
$ 11.55 million $ 308,446
Jun 14, 9 PM $ 0.00585
-1.60%
$ 11.68 million $ 308,283
Jun 14, 8 PM $ 0.00594
+0.00%
$ 11.87 million $ 308,291
Jun 14, 7 PM $ 0.00594
-1.38%
$ 11.87 million $ 308,291
Jun 14, 6 PM $ 0.00603
+0.41%
$ 12.03 million $ 308,886
Jun 14, 5 PM $ 0.006
-0.01%
$ 11.98 million $ 309,420
Jun 14, 4 PM $ 0.006
-7.78%
$ 11.99 million $ 309,366
Jun 14, 3 PM $ 0.00651
-6.35%
$ 13 million $ 307,995