NAWS.AI Historical Data

NAWS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000376
+0.21%
$ 750,557 $ 9,428
Feb 23, 11 AM $ 0.000375
+0.00%
$ 748,960 $ 9,347
Feb 23, 10 AM $ 0.000375
-0.21%
$ 748,960 $ 9,296
Feb 23, 9 AM $ 0.000376
+0.21%
$ 750,557 $ 9,232
Feb 23, 8 AM $ 0.000375
-0.21%
$ 748,960 $ 9,308
Feb 23, 7 AM $ 0.000376
+0.00%
$ 750,557 $ 9,339
Feb 23, 6 AM $ 0.000375
-2.16%
$ 748,960 $ 9,392
Feb 23, 5 AM $ 0.000383
+0.13%
$ 765,528 $ 9,383
Feb 23, 4 AM $ 0.000383
+0.00%
$ 764,530 $ 9,357
Feb 23, 3 AM $ 0.000383
+0.00%
$ 764,530 $ 9,258
Feb 23, 2 AM $ 0.000383
-0.23%
$ 764,530 $ 9,260
Feb 23, 1 AM $ 0.000384
+7.26%
$ 766,327 $ 9,206
Feb 23, 12 AM $ 0.000358
-0.25%
$ 714,426 $ 9,114
Feb 22, 11 PM $ 0.000359
+0.00%
$ 716,223 $ 9,185
Feb 22, 10 PM $ 0.000358
+0.00%
$ 714,426 $ 9,211
Feb 22, 9 PM $ 0.000358
+0.00%
$ 714,426 $ 9,246
Feb 22, 8 PM $ 0.000358
-0.25%
$ 714,426 $ 9,396
Feb 22, 7 PM $ 0.000359
+0.00%
$ 716,223 $ 9,498
Feb 22, 6 PM $ 0.000359
+0.90%
$ 716,223 $ 9,489
Feb 22, 5 PM $ 0.00036
+0.00%
$ 719,018 $ 9,429
Feb 22, 4 PM $ 0.00036
+0.00%
$ 719,018 $ 9,399
Feb 22, 3 PM $ 0.00036
+0.00%
$ 719,018 $ 9,427
Feb 22, 2 PM $ 0.00036
+0.00%
$ 719,018 $ 9,440
Feb 22, 1 PM $ 0.00036
+1.64%
$ 719,018 $ 9,489
Feb 22, 12 PM $ 0.000355
-0.22%
$ 708,238 $ 9,830
Feb 22, 11 AM $ 0.000355
+0.00%
$ 708,039 $ 9,952
Feb 22, 10 AM $ 0.000355
+0.00%
$ 708,039 $ 9,942
Feb 22, 9 AM $ 0.000356
+0.74%
$ 709,835 $ 9,981
Feb 22, 8 AM $ 0.000353
+1.79%
$ 704,645 $ 10,011
Feb 22, 7 AM $ 0.000346
-0.20%
$ 692,269 $ 9,994
Feb 22, 6 AM $ 0.000346
-0.20%
$ 690,872 $ 9,963
Feb 22, 5 AM $ 0.000357
+0.00%
$ 713,229 $ 10,047
Feb 22, 4 AM $ 0.000357
+0.00%
$ 713,229 $ 10,040
Feb 22, 3 AM $ 0.000358
+0.25%
$ 715,025 $ 10,062
Feb 22, 2 AM $ 0.000357
+0.00%
$ 713,229 $ 9,994
Feb 22, 1 AM $ 0.000358
+0.25%
$ 715,025 $ 9,893
Feb 22, 12 AM $ 0.000358
+0.25%
$ 715,025 $ 9,880
Feb 21, 11 PM $ 0.000357
+0.00%
$ 713,229 $ 9,854
Feb 21, 10 PM $ 0.000358
-1.32%
$ 715,025 $ 9,754
Feb 21, 9 PM $ 0.000363
+0.22%
$ 724,607 $ 9,777
Feb 21, 8 PM $ 0.000362
+0.00%
$ 723,010 $ 9,687
Feb 21, 7 PM $ 0.000362
-0.22%
$ 723,010 $ 9,624
Feb 21, 6 PM $ 0.000363
+0.22%
$ 724,607 $ 9,629
Feb 21, 5 PM $ 0.000362
+1.20%
$ 723,010 $ 9,576
Feb 21, 4 PM $ 0.000358
-2.37%
$ 714,426 $ 9,697
Feb 21, 3 PM $ 0.000367
+0.00%
$ 731,793 $ 9,621
Feb 21, 2 PM $ 0.000367
-0.92%
$ 731,793 $ 9,654
Feb 21, 1 PM $ 0.00037
+9.32%
$ 739,578 $ 9,581
Feb 21, 12 PM $ 0.000338
-1.69%
$ 674,902 $ 9,253
Feb 21, 11 AM $ 0.000344
+0.23%
$ 686,480 $ 9,193