Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.00385
+0.00%
$7.68 million $4,674
Aug 3, 3 AM $0.00385
+0.00%
$7.68 million $4,670
Aug 3, 2 AM $0.00385
+0.00%
$7.68 million $4,679
Aug 3, 1 AM $0.00385
+0.20%
$7.68 million $4,679
Aug 3, 12 AM $0.00384
+0.00%
$7.66 million $4,673
Aug 2, 11 PM $0.00384
-9.39%
$7.66 million $4,673
Aug 2, 10 PM $0.00424
-9.37%
$8.45 million $4,615
Aug 2, 9 PM $0.00467
+6.33%
$9.33 million $4,387
Aug 2, 8 PM $0.0044
+18.86%
$8.77 million $4,200
Aug 2, 7 PM $0.0037
-9.71%
$7.38 million $3,932
Aug 2, 6 PM $0.0041
+1.78%
$8.17 million $3,932
Aug 2, 5 PM $0.00402
-9.75%
$8.03 million $3,844
Aug 2, 4 PM $0.00446
-7.83%
$8.9 million $3,717
Aug 2, 3 PM $0.00484
-3.26%
$9.66 million $3,540
Aug 2, 2 PM $0.005
-0.18%
$9.98 million $3,257
Aug 2, 1 PM $0.00501
+25.41%
$10 million $696
Aug 2, 12 PM $0.00399
+0.00%
$7.97 million $281
Aug 2, 11 AM $0.00399
+0.00%
$7.97 million $281
Aug 2, 10 AM $0.00399
+9.93%
$7.97 million $284
Aug 2, 9 AM $0.00363
-6.08%
$7.25 million $275
Aug 2, 8 AM $0.00387
+0.00%
$7.72 million $200
Aug 2, 7 AM $0.00387
+0.00%
$7.72 million $208
Aug 2, 6 AM $0.00387
+2.37%
$7.72 million $254
Aug 2, 5 AM $0.00378
+11.10%
$7.54 million $200
Aug 2, 4 AM $0.0034
+0.00%
$6.79 million $179
Aug 2, 3 AM $0.0034
-1.40%
$6.79 million $205
Aug 2, 2 AM $0.00345
+0.00%
$6.89 million $207
Aug 2, 1 AM $0.00345
+0.00%
$6.89 million $227
Aug 2, 12 AM $0.00345
+0.00%
$6.89 million $496
Aug 1, 11 PM $0.00345
-0.13%
$6.89 million $525
Aug 1, 10 PM $0.00345
+0.00%
$6.89 million $561
Aug 1, 9 PM $0.00345
+0.00%
$6.89 million $561
Aug 1, 8 PM $0.00345
+0.00%
$6.89 million $561
Aug 1, 7 PM $0.00345
-8.98%
$6.89 million $565
Aug 1, 6 PM $0.00379
-0.29%
$7.57 million $563
Aug 1, 5 PM $0.00381
+0.00%
$7.6 million $559
Aug 1, 4 PM $0.00381
+0.00%
$7.6 million $561
Aug 1, 3 PM $0.00381
+0.00%
$7.6 million $561
Aug 1, 2 PM $0.00381
+10.51%
$7.6 million $561
Aug 1, 1 PM $0.00344
+0.00%
$6.87 million $491
Aug 1, 12 PM $0.00344
+0.00%
$6.87 million $491
Aug 1, 11 AM $0.00344
-9.23%
$6.87 million $491
Aug 1, 10 AM $0.00379
+0.00%
$7.57 million $487
Aug 1, 9 AM $0.00379
+0.00%
$7.57 million $491
Aug 1, 8 AM $0.00379
+10.39%
$7.57 million $572
Aug 1, 7 AM $0.00344
-9.42%
$6.86 million $569
Aug 1, 6 AM $0.00379
+0.00%
$7.57 million $525
Aug 1, 5 AM $0.00379
+11.48%
$7.57 million $520
Aug 1, 4 AM $0.0034
-3.22%
$6.79 million $511
Aug 1, 3 AM $0.00352
+7.24%
$7.02 million $485