NAWS.AI Historical Data

NAWS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00651
-6.35%
$ 13 million $ 307,995
Jun 14, 2 PM $ 0.00695
-0.10%
$ 13.88 million $ 307,003
Jun 14, 1 PM $ 0.00696
-0.20%
$ 13.89 million $ 307,264
Jun 14, 12 PM $ 0.00697
-0.71%
$ 13.92 million $ 307,410
Jun 14, 11 AM $ 0.00702
+2.01%
$ 14.02 million $ 306,910
Jun 14, 10 AM $ 0.00688
-0.99%
$ 13.74 million $ 305,592
Jun 14, 9 AM $ 0.00695
+1.04%
$ 13.88 million $ 135,101
Jun 14, 8 AM $ 0.00688
+0.02%
$ 13.74 million $ 135,229
Jun 14, 7 AM $ 0.00688
+0.00%
$ 13.73 million $ 251,085
Jun 14, 6 AM $ 0.00688
-0.04%
$ 13.73 million $ 403,496
Jun 14, 5 AM $ 0.00688
+0.65%
$ 13.74 million $ 469,629
Jun 14, 4 AM $ 0.00684
+0.07%
$ 13.65 million $ 434,110
Jun 14, 3 AM $ 0.00686
-1.93%
$ 13.7 million $ 454,720
Jun 14, 2 AM $ 0.007
+0.00%
$ 13.97 million $ 558,727
Jun 14, 1 AM $ 0.007
+0.00%
$ 13.97 million $ 558,750
Jun 14, 12 AM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 11 PM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 10 PM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 9 PM $ 0.007
+3.14%
$ 13.97 million $ 559,045
Jun 13, 8 PM $ 0.00679
+0.00%
$ 13.55 million $ 559,265
Jun 13, 7 PM $ 0.00679
-2.63%
$ 13.55 million $ 559,405
Jun 13, 6 PM $ 0.00697
-0.05%
$ 13.91 million $ 559,589
Jun 13, 5 PM $ 0.00697
-0.39%
$ 13.92 million $ 560,150
Jun 13, 4 PM $ 0.007
+0.00%
$ 13.97 million $ 560,056
Jun 13, 3 PM $ 0.007
+0.77%
$ 13.97 million $ 560,109
Jun 13, 2 PM $ 0.00695
-0.22%
$ 13.87 million $ 559,997
Jun 13, 1 PM $ 0.00696
+0.29%
$ 13.9 million $ 560,811
Jun 13, 12 PM $ 0.00694
+0.00%
$ 13.86 million $ 561,329
Jun 13, 11 AM $ 0.00694
+0.00%
$ 13.86 million $ 1.04 million
Jun 13, 10 AM $ 0.00695
+4.90%
$ 13.87 million $ 1.19 million
Jun 13, 9 AM $ 0.00663
+0.78%
$ 13.22 million $ 1.2 million
Jun 13, 8 AM $ 0.00657
+0.95%
$ 13.12 million $ 1.24 million
Jun 13, 7 AM $ 0.00651
-0.78%
$ 13 million $ 1.24 million
Jun 13, 6 AM $ 0.00656
+0.94%
$ 13.1 million $ 1.28 million
Jun 13, 5 AM $ 0.0065
-0.30%
$ 12.98 million $ 1.21 million
Jun 13, 4 AM $ 0.00652
+0.26%
$ 13.02 million $ 1.16 million
Jun 13, 3 AM $ 0.0065
-1.21%
$ 12.98 million $ 1.11 million
Jun 13, 2 AM $ 0.00658
+1.85%
$ 13.14 million $ 994,992
Jun 13, 1 AM $ 0.00646
+2.26%
$ 12.9 million $ 995,765
Jun 13, 12 AM $ 0.00632
+0.00%
$ 12.62 million $ 995,715
Jun 12, 11 PM $ 0.00632
+0.00%
$ 12.62 million $ 996,342
Jun 12, 10 PM $ 0.00632
-1.26%
$ 12.62 million $ 996,485
Jun 12, 9 PM $ 0.0064
-0.51%
$ 12.78 million $ 996,286
Jun 12, 8 PM $ 0.00644
+0.55%
$ 12.85 million $ 996,750
Jun 12, 7 PM $ 0.0064
-6.16%
$ 12.78 million $ 998,595
Jun 12, 6 PM $ 0.00682
-3.43%
$ 13.61 million $ 1 million
Jun 12, 5 PM $ 0.00706
-0.49%
$ 14.1 million $ 1 million
Jun 12, 4 PM $ 0.0071
-0.34%
$ 14.17 million $ 1 million
Jun 12, 3 PM $ 0.00712
+0.87%
$ 14.22 million $ 1.01 million
Jun 12, 2 PM $ 0.00706
+0.52%
$ 14.09 million $ 1.01 million