Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.00352
+7.24%
$7.02 million $485
Aug 1, 2 AM $0.00328
-0.02%
$6.55 million $475
Aug 1, 1 AM $0.00328
-6.60%
$6.55 million $454
Aug 1, 12 AM $0.00351
-3.58%
$7.01 million $186
Jul 31, 11 PM $0.00364
-5.81%
$7.27 million $157
Jul 31, 10 PM $0.00387
+0.00%
$7.72 million $99
Jul 31, 9 PM $0.00387
+0.00%
$7.72 million $99
Jul 31, 8 PM $0.00387
+0.18%
$7.72 million $99
Jul 31, 7 PM $0.00386
-0.58%
$7.7 million $95
Jul 31, 6 PM $0.00388
+0.00%
$7.75 million $94
Jul 31, 5 PM $0.00388
-0.21%
$7.75 million $94
Jul 31, 4 PM $0.00389
+0.00%
$7.77 million $94
Jul 31, 3 PM $0.00389
+0.00%
$7.77 million $94
Jul 31, 2 PM $0.00389
+0.00%
$7.77 million $94
Jul 31, 1 PM $0.00389
+0.00%
$7.77 million $102
Jul 31, 12 PM $0.00389
+0.00%
$7.77 million $102
Jul 31, 11 AM $0.00389
+0.00%
$7.77 million $106
Jul 31, 10 AM $0.00389
-7.47%
$7.77 million $114
Jul 31, 9 AM $0.0042
+8.73%
$8.39 million $110
Jul 31, 8 AM $0.00387
+0.20%
$7.72 million $29
Jul 31, 7 AM $0.00386
-0.60%
$7.7 million $25
Jul 31, 6 AM $0.00388
+0.00%
$7.75 million $22
Jul 31, 5 AM $0.00388
+0.00%
$7.75 million $66
Jul 31, 4 AM $0.00388
+0.00%
$7.75 million $66
Jul 31, 3 AM $0.00388
+0.00%
$7.75 million $66
Jul 31, 2 AM $0.00388
+0.00%
$7.75 million $66
Jul 31, 1 AM $0.00388
+0.00%
$7.75 million $90
Jul 31, 12 AM $0.00388
+0.00%
$7.75 million $90
Jul 30, 11 PM $0.00388
+0.00%
$7.75 million $90
Jul 30, 10 PM $0.00388
+0.00%
$7.75 million $90
Jul 30, 9 PM $0.00388
+0.00%
$7.75 million $98
Jul 30, 8 PM $0.00388
+0.00%
$7.75 million $98
Jul 30, 7 PM $0.00388
+0.00%
$7.75 million $124
Jul 30, 6 PM $0.00388
+0.00%
$7.75 million $124
Jul 30, 5 PM $0.00388
-0.25%
$7.75 million $124
Jul 30, 4 PM $0.00389
+0.00%
$7.77 million $121
Jul 30, 3 PM $0.00389
+0.00%
$7.77 million $124
Jul 30, 2 PM $0.00389
+0.05%
$7.77 million $124
Jul 30, 1 PM $0.00389
+0.00%
$7.77 million $117
Jul 30, 12 PM $0.00389
-7.38%
$7.77 million $117
Jul 30, 11 AM $0.0042
+0.49%
$8.38 million $113
Jul 30, 10 AM $0.00418
+0.00%
$8.34 million $104
Jul 30, 9 AM $0.00418
+0.00%
$8.34 million $104
Jul 30, 8 AM $0.00418
+0.00%
$8.34 million $126
Jul 30, 7 AM $0.00418
+0.00%
$8.34 million $126
Jul 30, 6 AM $0.00418
+4.64%
$8.34 million $126
Jul 30, 5 AM $0.00399
+0.00%
$7.97 million $82
Jul 30, 4 AM $0.00399
+0.00%
$7.97 million $86
Jul 30, 3 AM $0.00399
+0.00%
$7.97 million $90
Jul 30, 2 AM $0.00399
+9.16%
$7.97 million $90