NAWS.AI Historical Data

NAWS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000338
-1.69%
$ 674,902 $ 9,253
Feb 21, 11 AM $ 0.000344
+0.23%
$ 686,480 $ 9,193
Feb 21, 10 AM $ 0.00034
-1.88%
$ 678,895 $ 9,218
Feb 21, 9 AM $ 0.000347
-0.77%
$ 691,870 $ 9,236
Feb 21, 8 AM $ 0.000349
-0.11%
$ 697,259 $ 9,209
Feb 21, 7 AM $ 0.00035
+0.66%
$ 698,058 $ 9,538
Feb 21, 6 AM $ 0.000347
+0.38%
$ 693,467 $ 9,643
Feb 21, 5 AM $ 0.000346
+0.00%
$ 690,872 $ 9,611
Feb 21, 4 AM $ 0.000346
+0.00%
$ 690,872 $ 9,515
Feb 21, 3 AM $ 0.000347
+0.00%
$ 692,269 $ 9,485
Feb 21, 2 AM $ 0.000346
-0.20%
$ 690,872 $ 9,528
Feb 21, 1 AM $ 0.000347
-0.23%
$ 692,269 $ 9,652
Feb 21, 12 AM $ 0.000348
-0.11%
$ 693,866 $ 9,830
Feb 20, 11 PM $ 0.000348
-0.20%
$ 694,664 $ 9,792
Feb 20, 10 PM $ 0.000349
-0.46%
$ 696,062 $ 9,845
Feb 20, 9 PM $ 0.00035
+0.00%
$ 699,256 $ 9,816
Feb 20, 8 PM $ 0.00035
-0.26%
$ 699,256 $ 9,850
Feb 20, 7 PM $ 0.000351
+0.26%
$ 701,052 $ 9,897
Feb 20, 6 PM $ 0.000351
+0.26%
$ 701,052 $ 9,916
Feb 20, 5 PM $ 0.00035
+0.37%
$ 699,256 $ 9,895
Feb 20, 4 PM $ 0.000349
+0.20%
$ 696,661 $ 9,727
Feb 20, 3 PM $ 0.000349
-0.74%
$ 696,661 $ 9,793
Feb 20, 2 PM $ 0.000352
+0.00%
$ 701,851 $ 9,820
Feb 20, 1 PM $ 0.000352
+0.00%
$ 703,448 $ 9,927
Feb 20, 12 PM $ 0.000352
-0.03%
$ 703,448 $ 9,912
Feb 20, 11 AM $ 0.000352
+0.00%
$ 703,647 $ 9,951
Feb 20, 10 AM $ 0.000352
-2.08%
$ 701,851 $ 9,908
Feb 20, 9 AM $ 0.00036
-0.80%
$ 722,810 $ 9,973
Feb 20, 8 AM $ 0.000363
-1.92%
$ 724,407 $ 9,982
Feb 20, 7 AM $ 0.000383
+4.42%
$ 764,530 $ 9,770
Feb 20, 6 AM $ 0.000367
+1.02%
$ 732,192 $ 9,970
Feb 20, 5 AM $ 0.000363
-2.16%
$ 724,806 $ 10,044
Feb 20, 4 AM $ 0.000371
-0.05%
$ 740,776 $ 10,160
Feb 20, 3 AM $ 0.000371
+0.00%
$ 741,175 $ 10,320
Feb 20, 2 AM $ 0.000371
+4.92%
$ 741,175 $ 10,296
Feb 20, 1 AM $ 0.000354
+5.42%
$ 706,442 $ 10,257
Feb 20, 12 AM $ 0.000336
+0.21%
$ 671,509 $ 10,240
Feb 19, 11 PM $ 0.000336
-0.21%
$ 670,112 $ 10,243
Feb 19, 10 PM $ 0.000336
+0.00%
$ 670,112 $ 10,131
Feb 19, 9 PM $ 0.000336
+0.00%
$ 670,112 $ 10,121
Feb 19, 8 PM $ 0.000336
-5.19%
$ 671,509 $ 10,167
Feb 19, 7 PM $ 0.000355
+0.00%
$ 708,238 $ 10,146
Feb 19, 6 PM $ 0.000354
+0.00%
$ 706,442 $ 10,050
Feb 19, 5 PM $ 0.000354
+0.00%
$ 706,442 $ 10,163
Feb 19, 4 PM $ 0.000354
+5.58%
$ 706,442 $ 10,109
Feb 19, 3 PM $ 0.000336
+1.45%
$ 670,511 $ 10,109
Feb 19, 2 PM $ 0.000331
-0.57%
$ 660,929 $ 10,037
Feb 19, 1 PM $ 0.000342
+0.00%
$ 683,686 $ 9,962
Feb 19, 12 PM $ 0.000342
-0.20%
$ 683,686 $ 9,931
Feb 19, 11 AM $ 0.000343
+0.00%
$ 685,083 $ 9,989