Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00366
+0.00%
$7.3 million $70
Jul 30, 12 AM $0.00366
+0.00%
$7.3 million $70
Jul 29, 11 PM $0.00366
+0.00%
$7.3 million $70
Jul 29, 10 PM $0.00366
+0.01%
$7.3 million $77
Jul 29, 9 PM $0.00366
+0.00%
$7.3 million $85
Jul 29, 8 PM $0.00366
+1.06%
$7.3 million $95
Jul 29, 7 PM $0.00362
+0.00%
$7.23 million $69
Jul 29, 6 PM $0.00362
+0.00%
$7.23 million $79
Jul 29, 5 PM $0.00362
+0.00%
$7.23 million $79
Jul 29, 4 PM $0.00362
-0.20%
$7.23 million $79
Jul 29, 3 PM $0.00363
+0.00%
$7.24 million $76
Jul 29, 2 PM $0.00363
+0.00%
$7.24 million $76
Jul 29, 1 PM $0.00363
+0.00%
$7.24 million $76
Jul 29, 12 PM $0.00363
+0.00%
$7.24 million $80
Jul 29, 11 AM $0.00363
+0.00%
$7.24 million $83
Jul 29, 10 AM $0.00363
+0.00%
$7.24 million $132
Jul 29, 9 AM $0.00363
+0.00%
$7.24 million $132
Jul 29, 8 AM $0.00363
+0.00%
$7.24 million $110
Jul 29, 7 AM $0.00363
+0.00%
$7.24 million $110
Jul 29, 6 AM $0.00363
+0.00%
$7.24 million $110
Jul 29, 5 AM $0.00363
+0.00%
$7.24 million $110
Jul 29, 4 AM $0.00363
+0.21%
$7.24 million $110
Jul 29, 3 AM $0.00362
+0.00%
$7.23 million $107
Jul 29, 2 AM $0.00362
-0.29%
$7.23 million $107
Jul 29, 1 AM $0.00363
+0.00%
$7.25 million $103
Jul 29, 12 AM $0.00363
+0.00%
$7.25 million $103
Jul 28, 11 PM $0.00363
+0.00%
$7.25 million $105
Jul 28, 10 PM $0.00363
-1.13%
$7.25 million $98
Jul 28, 9 PM $0.00367
+0.00%
$7.33 million $83
Jul 28, 8 PM $0.00367
+0.00%
$7.33 million $73
Jul 28, 7 PM $0.00367
-2.56%
$7.33 million $73
Jul 28, 6 PM $0.00377
+0.00%
$7.52 million $71
Jul 28, 5 PM $0.00377
+0.00%
$7.52 million $71
Jul 28, 4 PM $0.00377
+0.00%
$7.52 million $71
Jul 28, 3 PM $0.00377
+0.00%
$7.52 million $71
Jul 28, 2 PM $0.00377
+0.00%
$7.52 million $71
Jul 28, 1 PM $0.00377
+0.20%
$7.52 million $75
Jul 28, 12 PM $0.00376
-1.59%
$7.51 million $77
Jul 28, 11 AM $0.00382
-1.60%
$7.63 million $74
Jul 28, 10 AM $0.00388
+0.00%
$7.75 million $25
Jul 28, 9 AM $0.00388
+0.00%
$7.75 million $26
Jul 28, 8 AM $0.00388
+0.00%
$7.75 million $26
Jul 28, 7 AM $0.00388
+0.00%
$7.75 million $26
Jul 28, 6 AM $0.00388
+0.00%
$7.75 million $26
Jul 28, 5 AM $0.00388
+0.20%
$7.75 million $26
Jul 28, 4 AM $0.00388
+0.00%
$7.74 million $26
Jul 28, 3 AM $0.00388
+0.00%
$7.74 million $26
Jul 28, 2 AM $0.00388
+0.00%
$7.74 million $26
Jul 28, 1 AM $0.00388
+0.00%
$7.74 million $26
Jul 28, 12 AM $0.00388
-0.71%
$7.74 million $26