NAWS.AI Historical Data

NAWS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00712
+0.87%
$ 14.22 million $ 1.01 million
Jun 12, 2 PM $ 0.00706
+0.52%
$ 14.09 million $ 1.01 million
Jun 12, 1 PM $ 0.00702
+8.56%
$ 14.02 million $ 1.01 million
Jun 12, 12 PM $ 0.00647
-4.49%
$ 12.92 million $ 1.01 million
Jun 12, 11 AM $ 0.00671
-3.95%
$ 13.4 million $ 529,088
Jun 12, 10 AM $ 0.00698
-0.31%
$ 13.94 million $ 389,920
Jun 12, 9 AM $ 0.00701
-1.71%
$ 13.99 million $ 379,132
Jun 12, 8 AM $ 0.00713
-1.64%
$ 14.23 million $ 347,845
Jun 12, 7 AM $ 0.00725
+1.69%
$ 14.47 million $ 248,573
Jun 12, 6 AM $ 0.00713
-1.61%
$ 14.23 million $ 89,048
Jun 12, 5 AM $ 0.00724
-1.45%
$ 14.46 million $ 106,929
Jun 12, 4 AM $ 0.00735
+0.00%
$ 14.67 million $ 105,242
Jun 12, 3 AM $ 0.00735
+0.00%
$ 14.67 million $ 104,904
Jun 12, 2 AM $ 0.00735
+6.10%
$ 14.67 million $ 104,458
Jun 12, 1 AM $ 0.00693
+0.00%
$ 13.83 million $ 103,663
Jun 12, 12 AM $ 0.00693
-0.89%
$ 13.83 million $ 103,680
Jun 11, 11 PM $ 0.00699
-0.87%
$ 13.95 million $ 103,143
Jun 11, 10 PM $ 0.00705
+0.36%
$ 14.07 million $ 103,004
Jun 11, 9 PM $ 0.00703
-0.91%
$ 14.02 million $ 103,019
Jun 11, 8 PM $ 0.00709
+0.96%
$ 14.15 million $ 102,614
Jun 11, 7 PM $ 0.0067
+8.96%
$ 13.38 million $ 102,656
Jun 11, 6 PM $ 0.00615
+2.73%
$ 12.28 million $ 98,121
Jun 11, 5 PM $ 0.00599
+3.21%
$ 11.95 million $ 96,957
Jun 11, 12 PM $ 0.00458
-0.61%
$ 9.15 million $ 128,849
Jun 11, 11 AM $ 0.00462
+1.16%
$ 9.23 million $ 202,048
Jun 11, 10 AM $ 0.00457
-0.20%
$ 9.12 million $ 201,811
Jun 11, 9 AM $ 0.00458
-0.42%
$ 9.14 million $ 201,416
Jun 11, 8 AM $ 0.00437
-0.06%
$ 8.73 million $ 185,343
Jun 11, 7 AM $ 0.00437
-1.23%
$ 8.73 million $ 176,087
Jun 11, 6 AM $ 0.00443
+1.92%
$ 8.84 million $ 141,981
Jun 11, 5 AM $ 0.00435
+1.38%
$ 8.67 million $ 123,676
Jun 11, 4 AM $ 0.00429
+0.00%
$ 8.56 million $ 123,522
Jun 11, 3 AM $ 0.00429
-0.67%
$ 8.56 million $ 135,146
Jun 11, 2 AM $ 0.00432
+0.00%
$ 8.61 million $ 146,731
Jun 11, 1 AM $ 0.00432
+1.08%
$ 8.61 million $ 146,731
Jun 11, 12 AM $ 0.00427
-0.78%
$ 8.52 million $ 146,692
Jun 10, 11 PM $ 0.0043
+0.68%
$ 8.59 million $ 146,602
Jun 10, 10 PM $ 0.00427
-1.44%
$ 8.53 million $ 146,598
Jun 10, 9 PM $ 0.00434
-1.17%
$ 8.66 million $ 146,559
Jun 10, 8 PM $ 0.00439
-5.80%
$ 8.76 million $ 146,212
Jun 10, 7 PM $ 0.00466
-0.69%
$ 9.3 million $ 143,614
Jun 10, 6 PM $ 0.00469
+0.00%
$ 9.36 million $ 143,529
Jun 10, 5 PM $ 0.00469
-1.84%
$ 9.36 million $ 143,529
Jun 10, 4 PM $ 0.00478
+3.07%
$ 9.54 million $ 143,076
Jun 10, 3 PM $ 0.00464
-5.07%
$ 9.25 million $ 141,371
Jun 10, 2 PM $ 0.00488
+20.58%
$ 9.75 million $ 138,198
Jun 10, 1 PM $ 0.00405
+0.00%
$ 8.08 million $ 98,611
Jun 10, 12 PM $ 0.00405
-1.67%
$ 8.08 million $ 101,870
Jun 10, 11 AM $ 0.00412
+0.00%
$ 8.22 million $ 28,601
Jun 10, 10 AM $ 0.00412
-0.67%
$ 8.22 million $ 28,601