Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00352
-13.88%
$7.03 million $2,468
Jun 15, 2026 $0.00409
-28.64%
$8.16 million $9,566
Jun 14, 2026 $0.00573
-18.18%
$11.43 million $308,560
Jun 13, 2026 $0.007
+10.73%
$13.97 million $558,822
Jun 12, 2026 $0.00632
-9.56%
$12.62 million $996,342
Jun 11, 2026 $0.00699
+62.44%
$13.95 million $103,143
Jun 10, 2026 $0.0043
+3.82%
$8.59 million $146,602
Jun 9, 2026 $0.00414
-0.37%
$8.27 million $80,611
Jun 8, 2026 $0.00416
+3.01%
$8.3 million $71,208
Jun 7, 2026 $0.00404
-13.69%
$8.06 million $99,368
Jun 6, 2026 $0.00468
+19.19%
$9.34 million $128,667
Jun 5, 2026 $0.00393
-9.85%
$7.84 million $75,457
Jun 4, 2026 $0.00435
+5.17%
$8.69 million $94,191
Jun 3, 2026 $0.00414
+5.54%
$8.27 million $149,967
Jun 2, 2026 $0.00392
+19.25%
$7.83 million $341,109
Jun 1, 2026 $0.00329
+32.96%
$6.57 million $6,430
May 31, 2026 $0.00247
-38.72%
$4.94 million $253,797
May 30, 2026 $0.00404
-2.07%
$8.06 million $113,064
May 29, 2026 $0.00396
+41.73%
$7.9 million $104,958
May 28, 2026 $0.00279
-0.31%
$5.58 million $318
May 27, 2026 $0.0028
+15.54%
$5.59 million $1,989
May 26, 2026 $0.00243
+5.03%
$4.84 million $1,309
May 25, 2026 $0.00231
+20.39%
$4.61 million $2,519
May 24, 2026 $0.00192
+8.41%
$3.83 million $2,041
May 23, 2026 $0.00178
-4.46%
$3.55 million $337
May 22, 2026 $0.00186
-1.86%
$3.72 million $1,700
May 21, 2026 $0.0019
-2.94%
$3.79 million $1,479
May 20, 2026 $0.00183
-6.46%
$3.65 million $1,002
May 19, 2026 $0.00184
-16.29%
$3.67 million $2,536
May 18, 2026 $0.00187
+2.02%
$3.74 million $939
May 17, 2026 $0.00183
-1.81%
$3.66 million $580
May 16, 2026 $0.00187
-3.77%
$3.73 million $1,331
May 15, 2026 $0.00194
-0.88%
$3.88 million $1,282
May 14, 2026 $0.00211
+0.90%
$4.22 million $1,172
May 13, 2026 $0.002
-7.76%
$3.99 million $3,170
May 12, 2026 $0.00182
+7.55%
$3.64 million $2,613
May 11, 2026 $0.00161
+12.24%
$3.22 million $1,908
May 10, 2026 $0.00128
-20.43%
$2.56 million $3,529
May 9, 2026 $0.00121
-6.34%
$2.41 million $1,253
May 8, 2026 $0.00129
+0.92%
$2.57 million $1,408
May 7, 2026 $0.00128
-18.21%
$2.55 million $4,999
May 6, 2026 $0.00105
+32.07%
$2.1 million $5,039
May 5, 2026 $0.000795
-15.30%
$1.59 million $861
May 4, 2026 $0.000938
+3.78%
$1.87 million $3,282
May 3, 2026 $0.000755
-1.65%
$1.51 million $295
May 2, 2026 $0.000768
+3.72%
$1.53 million $1,141
May 1, 2026 $0.000691
-9.83%
$1.38 million $2,143
Apr 30, 2026 $0.000587
-9.68%
$1.17 million $1,267
Apr 29, 2026 $0.00065
+3.13%
$1.3 million $928
Apr 28, 2026 $0.00063
+4.08%
$1.26 million $2,248