Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.00095
-4.99%
$1.9 million $3,143
Sep 20, 5 AM $0.001
+0.01%
$2 million $2,952
Sep 20, 4 AM $0.001
+8.14%
$2 million $2,883
Sep 20, 3 AM $0.000925
+10.88%
$1.85 million $2,862
Sep 20, 2 AM $0.000834
+1.16%
$1.66 million $2,834
Sep 20, 1 AM $0.000824
-25.06%
$1.65 million $2,810
Sep 20, 12 AM $0.0011
+28.84%
$2.2 million $2,794
Sep 19, 11 PM $0.000854
+16.46%
$1.7 million $2,351
Sep 19, 10 PM $0.000733
-44.38%
$1.46 million $2,272
Sep 19, 9 PM $0.00132
+0.00%
$2.63 million $467
Sep 19, 8 PM $0.00132
+0.00%
$2.63 million $624
Sep 19, 7 PM $0.00132
-8.03%
$2.63 million $624
Sep 19, 6 PM $0.00143
+0.21%
$2.86 million $206
Sep 19, 5 PM $0.00143
+0.00%
$2.85 million $205
Sep 19, 4 PM $0.00143
+0.00%
$2.85 million $205
Sep 19, 3 PM $0.00143
+0.00%
$2.85 million $205
Sep 19, 2 PM $0.00143
+0.00%
$2.85 million $205
Sep 19, 1 PM $0.00143
+0.00%
$2.85 million $301
Sep 19, 12 PM $0.00143
+0.00%
$2.85 million $301
Sep 19, 11 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 10 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 9 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 8 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 7 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 6 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 5 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 4 AM $0.00143
+0.00%
$2.85 million $301
Sep 19, 3 AM $0.00143
+0.00%
$2.85 million $303
Sep 19, 2 AM $0.00143
+0.00%
$2.85 million $303
Sep 19, 1 AM $0.00143
+0.00%
$2.85 million $303
Sep 19, 12 AM $0.00143
+0.00%
$2.85 million $303
Sep 18, 11 PM $0.00143
+0.00%
$2.85 million $303
Sep 18, 10 PM $0.00143
+0.00%
$2.85 million $303
Sep 18, 9 PM $0.00143
+0.00%
$2.85 million $303
Sep 18, 8 PM $0.00143
+0.00%
$2.85 million $145
Sep 18, 7 PM $0.00143
-0.69%
$2.85 million $157
Sep 18, 6 PM $0.00144
+0.00%
$2.87 million $109
Sep 18, 5 PM $0.00144
+0.00%
$2.87 million $109
Sep 18, 4 PM $0.00144
+0.00%
$2.87 million $111
Sep 18, 3 PM $0.00144
+0.00%
$2.87 million $111
Sep 18, 2 PM $0.00144
-1.47%
$2.87 million $111
Sep 18, 1 PM $0.00146
+0.00%
$2.92 million $43
Sep 18, 12 PM $0.00146
+0.00%
$2.92 million $43
Sep 18, 11 AM $0.00146
+0.00%
$2.92 million $43
Sep 18, 10 AM $0.00146
+0.00%
$2.92 million $43
Sep 18, 9 AM $0.00146
+0.00%
$2.92 million $69
Sep 18, 8 AM $0.00146
+0.00%
$2.92 million $69
Sep 18, 7 AM $0.00146
+0.00%
$2.92 million $69
Sep 18, 6 AM $0.00146
+0.00%
$2.92 million $82
Sep 18, 5 AM $0.00146
+0.00%
$2.92 million $82