NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00381
+0.00%
$ 7.61 million $ 1,756
Aug 5, 7 AM $ 0.00381
-0.31%
$ 7.61 million $ 1,763
Aug 5, 6 AM $ 0.00382
+0.00%
$ 7.63 million $ 1,734
Aug 5, 5 AM $ 0.00382
+0.00%
$ 7.63 million $ 1,734
Aug 5, 4 AM $ 0.00382
+0.00%
$ 7.63 million $ 1,734
Aug 5, 3 AM $ 0.00382
+0.00%
$ 7.63 million $ 1,321
Aug 5, 2 AM $ 0.00382
-3.43%
$ 7.63 million $ 1,344
Aug 5, 1 AM $ 0.00396
+0.00%
$ 7.9 million $ 1,324
Aug 5, 12 AM $ 0.00396
+0.94%
$ 7.9 million $ 1,324
Aug 4, 11 PM $ 0.00392
+0.00%
$ 7.83 million $ 1,315
Aug 4, 10 PM $ 0.00392
-0.47%
$ 7.83 million $ 1,319
Aug 4, 9 PM $ 0.00394
+0.00%
$ 7.86 million $ 1,245
Aug 4, 8 PM $ 0.00394
+0.00%
$ 7.86 million $ 1,245
Aug 4, 7 PM $ 0.00394
+2.42%
$ 7.86 million $ 1,733
Aug 4, 6 PM $ 0.00385
+0.00%
$ 7.68 million $ 1,704
Aug 4, 5 PM $ 0.00385
-2.85%
$ 7.68 million $ 1,704
Aug 4, 4 PM $ 0.00396
+0.00%
$ 7.9 million $ 1,432
Aug 4, 3 PM $ 0.00396
+0.00%
$ 7.9 million $ 1,432
Aug 4, 2 PM $ 0.00396
+0.00%
$ 7.9 million $ 1,437
Aug 4, 1 PM $ 0.00396
+2.13%
$ 7.9 million $ 1,474
Aug 4, 12 PM $ 0.00388
-0.14%
$ 7.74 million $ 1,131
Aug 4, 11 AM $ 0.00388
-3.43%
$ 7.75 million $ 1,107
Aug 4, 10 AM $ 0.00402
+0.00%
$ 8.02 million $ 570
Aug 4, 9 AM $ 0.00402
+0.00%
$ 8.02 million $ 570
Aug 4, 8 AM $ 0.00402
-2.36%
$ 8.02 million $ 572
Aug 4, 7 AM $ 0.00412
+2.93%
$ 8.22 million $ 566
Aug 4, 6 AM $ 0.004
+0.00%
$ 7.98 million $ 560
Aug 4, 5 AM $ 0.004
+0.00%
$ 7.98 million $ 560
Aug 4, 4 AM $ 0.004
+0.00%
$ 7.98 million $ 578
Aug 4, 3 AM $ 0.004
-4.76%
$ 7.98 million $ 582
Aug 4, 2 AM $ 0.0042
+0.00%
$ 8.38 million $ 559
Aug 4, 1 AM $ 0.0042
+0.00%
$ 8.38 million $ 559
Aug 4, 12 AM $ 0.0042
+0.00%
$ 8.38 million $ 565
Aug 3, 11 PM $ 0.0042
-2.50%
$ 8.38 million $ 565
Aug 3, 10 PM $ 0.00431
+0.00%
$ 8.6 million $ 639
Aug 3, 9 PM $ 0.00431
+0.00%
$ 8.6 million $ 867
Aug 3, 8 PM $ 0.00431
+0.00%
$ 8.6 million $ 1,055
Aug 3, 7 PM $ 0.00431
+0.00%
$ 8.6 million $ 834
Aug 3, 6 PM $ 0.00431
+0.00%
$ 8.6 million $ 838
Aug 3, 5 PM $ 0.00431
+0.00%
$ 8.6 million $ 930
Aug 3, 4 PM $ 0.00431
+0.00%
$ 8.6 million $ 1,057
Aug 3, 3 PM $ 0.00431
+0.00%
$ 8.6 million $ 1,243
Aug 3, 2 PM $ 0.00431
+4.62%
$ 8.6 million $ 1,508
Aug 3, 1 PM $ 0.00412
+0.00%
$ 8.22 million $ 4,107
Aug 3, 12 PM $ 0.00412
+0.00%
$ 8.22 million $ 4,522
Aug 3, 11 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,522
Aug 3, 10 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,522
Aug 3, 9 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,531
Aug 3, 8 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,603
Aug 3, 7 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,603