NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000479
+0.00%
$ 957,160 $ 12,220
12:01 PM $ 0.000478
+0.00%
$ 957,160 $ 12,195
12:00 PM $ 0.000478
+0.00%
$ 957,160 $ 12,195
11:59 AM $ 0.000478
+0.00%
$ 955,164 $ 12,191
11:58 AM $ 0.000478
+0.00%
$ 955,164 $ 12,191
11:57 AM $ 0.000478
+0.00%
$ 955,164 $ 12,204
11:56 AM $ 0.000478
+0.00%
$ 955,164 $ 12,204
11:55 AM $ 0.000479
+0.00%
$ 955,164 $ 12,202
11:54 AM $ 0.000479
+0.00%
$ 957,160 $ 12,204
11:53 AM $ 0.000479
+0.00%
$ 957,160 $ 12,204
11:52 AM $ 0.000479
+0.00%
$ 957,160 $ 12,206
11:51 AM $ 0.000479
+0.00%
$ 957,160 $ 12,206
11:50 AM $ 0.000479
+0.00%
$ 957,160 $ 12,207
11:49 AM $ 0.000479
+0.00%
$ 957,160 $ 12,207
11:48 AM $ 0.000479
+0.00%
$ 957,160 $ 12,241
11:47 AM $ 0.000479
+0.00%
$ 957,160 $ 12,241
11:46 AM $ 0.000479
+0.00%
$ 957,160 $ 12,245
11:45 AM $ 0.000478
+0.00%
$ 957,160 $ 12,245
11:44 AM $ 0.000478
+0.00%
$ 955,164 $ 12,263
11:43 AM $ 0.000478
+0.00%
$ 955,164 $ 12,263
11:42 AM $ 0.000478
+0.00%
$ 955,164 $ 12,281
11:41 AM $ 0.000478
+0.00%
$ 955,164 $ 12,281
11:40 AM $ 0.000478
+0.00%
$ 955,164 $ 12,253
11:39 AM $ 0.000478
+0.00%
$ 955,164 $ 12,253
11:38 AM $ 0.000478
+0.00%
$ 955,164 $ 12,253
11:37 AM $ 0.000479
+0.00%
$ 955,164 $ 12,253
11:36 AM $ 0.000479
+0.00%
$ 955,164 $ 12,335
11:35 AM $ 0.000479
+0.00%
$ 955,164 $ 12,335
11:34 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:33 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:32 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:31 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:30 AM $ 0.000478
+0.00%
$ 957,160 $ 12,339
11:29 AM $ 0.000479
+0.00%
$ 957,160 $ 12,358
11:28 AM $ 0.000479
+0.00%
$ 957,160 $ 12,359
11:27 AM $ 0.000479
+0.00%
$ 957,160 $ 12,359
11:26 AM $ 0.000479
+0.00%
$ 957,160 $ 12,367
11:25 AM $ 0.000479
+0.00%
$ 957,160 $ 12,367
11:24 AM $ 0.000478
+0.00%
$ 955,164 $ 12,367
11:23 AM $ 0.000478
+0.00%
$ 955,164 $ 12,370
11:22 AM $ 0.000478
+0.00%
$ 955,164 $ 12,377
11:21 AM $ 0.000479
+0.00%
$ 955,164 $ 12,377
11:20 AM $ 0.000479
+0.00%
$ 955,164 $ 12,360
11:19 AM $ 0.000479
+0.00%
$ 957,160 $ 12,347
11:18 AM $ 0.000479
+0.00%
$ 957,160 $ 12,347
11:17 AM $ 0.000479
+0.00%
$ 957,160 $ 12,402
11:16 AM $ 0.000479
+0.00%
$ 957,160 $ 12,402
11:15 AM $ 0.00048
+0.00%
$ 957,160 $ 12,367
11:14 AM $ 0.00048
+0.00%
$ 958,158 $ 12,390
11:13 AM $ 0.00048
+0.00%
$ 958,158 $ 12,390