NAWS.AI Historical Data

NAWS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00412
-0.67%
$ 8.22 million $ 28,601
Jun 10, 9 AM $ 0.00415
+0.00%
$ 8.28 million $ 28,789
Jun 10, 8 AM $ 0.00415
+0.05%
$ 8.28 million $ 32,678
Jun 10, 7 AM $ 0.00414
+1.95%
$ 8.27 million $ 96,702
Jun 10, 6 AM $ 0.00406
-0.12%
$ 8.11 million $ 103,542
Jun 10, 5 AM $ 0.00407
+0.00%
$ 8.12 million $ 103,176
Jun 10, 4 AM $ 0.00407
-0.86%
$ 8.12 million $ 103,176
Jun 10, 3 AM $ 0.0041
-0.95%
$ 8.19 million $ 89,281
Jun 10, 2 AM $ 0.00414
+0.00%
$ 8.27 million $ 80,001
Jun 10, 1 AM $ 0.00414
+0.00%
$ 8.27 million $ 80,017
Jun 10, 12 AM $ 0.00414
+0.00%
$ 8.27 million $ 80,607
Jun 9, 11 PM $ 0.00414
+0.00%
$ 8.27 million $ 80,611
Jun 9, 10 PM $ 0.00414
+0.00%
$ 8.27 million $ 80,611
Jun 9, 9 PM $ 0.00414
+0.00%
$ 8.27 million $ 80,633
Jun 9, 8 PM $ 0.00414
+0.66%
$ 8.27 million $ 80,632
Jun 9, 7 PM $ 0.00412
-0.20%
$ 8.22 million $ 80,089
Jun 9, 6 PM $ 0.00413
+0.00%
$ 8.24 million $ 80,089
Jun 9, 5 PM $ 0.00413
+0.00%
$ 8.24 million $ 80,096
Jun 9, 4 PM $ 0.00413
+0.00%
$ 8.24 million $ 80,107
Jun 9, 3 PM $ 0.00413
+0.20%
$ 8.24 million $ 80,107
Jun 9, 2 PM $ 0.00412
+0.00%
$ 8.22 million $ 80,134
Jun 9, 1 PM $ 0.00412
-1.06%
$ 8.22 million $ 80,127
Jun 9, 12 PM $ 0.00416
+0.00%
$ 8.31 million $ 76,868
Jun 9, 11 AM $ 0.00416
+0.00%
$ 8.31 million $ 76,865
Jun 9, 10 AM $ 0.00416
+2.60%
$ 8.31 million $ 76,951
Jun 9, 9 AM $ 0.00406
-0.18%
$ 8.1 million $ 76,761
Jun 9, 8 AM $ 0.00406
+0.78%
$ 8.11 million $ 76,112
Jun 9, 7 AM $ 0.00403
-3.10%
$ 8.05 million $ 42,140
Jun 9, 6 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,709
Jun 9, 5 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,719
Jun 9, 4 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,719
Jun 9, 3 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,719
Jun 9, 2 AM $ 0.00415
-0.26%
$ 8.28 million $ 71,684
Jun 9, 1 AM $ 0.00416
-0.44%
$ 8.3 million $ 71,777
Jun 9, 12 AM $ 0.00418
+0.44%
$ 8.34 million $ 71,198
Jun 8, 11 PM $ 0.00416
+0.00%
$ 8.3 million $ 71,208
Jun 8, 10 PM $ 0.00416
-0.87%
$ 8.3 million $ 71,208
Jun 8, 9 PM $ 0.0042
+0.00%
$ 8.38 million $ 71,185
Jun 8, 8 PM $ 0.0042
+0.00%
$ 8.38 million $ 71,233
Jun 8, 7 PM $ 0.0042
-1.04%
$ 8.38 million $ 71,233
Jun 8, 6 PM $ 0.00424
+0.00%
$ 8.46 million $ 71,350
Jun 8, 5 PM $ 0.00424
+0.00%
$ 8.46 million $ 71,946
Jun 8, 4 PM $ 0.00424
+0.00%
$ 8.46 million $ 71,944
Jun 8, 3 PM $ 0.00424
+4.09%
$ 8.46 million $ 71,944
Jun 8, 2 PM $ 0.00407
+0.79%
$ 8.13 million $ 71,913
Jun 8, 1 PM $ 0.00404
-2.84%
$ 8.07 million $ 71,911
Jun 8, 12 PM $ 0.00416
+0.00%
$ 8.3 million $ 71,906
Jun 8, 11 AM $ 0.00416
+2.77%
$ 8.3 million $ 71,906
Jun 8, 10 AM $ 0.00405
+0.00%
$ 8.08 million $ 71,819
Jun 8, 9 AM $ 0.00405
+0.22%
$ 8.08 million $ 71,835