NAWS.AI Historical Data

NAWS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000386
-0.57%
$ 770,519 $ 10,275
Feb 17, 10 AM $ 0.000388
+0.23%
$ 773,114 $ 10,225
Feb 17, 9 AM $ 0.000387
+0.81%
$ 773,114 $ 10,438
Feb 17, 8 AM $ 0.000384
-1.49%
$ 766,925 $ 10,728
Feb 17, 7 AM $ 0.000389
+0.00%
$ 776,906 $ 10,679
Feb 17, 6 AM $ 0.000389
+4.65%
$ 778,503 $ 10,749
Feb 17, 5 AM $ 0.000372
+0.13%
$ 742,373 $ 10,600
Feb 17, 4 AM $ 0.000371
+0.00%
$ 741,375 $ 10,700
Feb 17, 3 AM $ 0.000371
-0.08%
$ 741,375 $ 10,901
Feb 17, 2 AM $ 0.000372
+9.78%
$ 741,973 $ 11,654
Feb 17, 1 AM $ 0.000339
+0.00%
$ 675,900 $ 11,638
Feb 17, 12 AM $ 0.000339
-0.24%
$ 675,900 $ 11,663
Feb 16, 11 PM $ 0.000339
+0.00%
$ 677,497 $ 11,833
Feb 16, 10 PM $ 0.000339
+0.00%
$ 675,900 $ 11,922
Feb 16, 9 PM $ 0.000339
+1.99%
$ 675,900 $ 12,036
Feb 16, 8 PM $ 0.000332
-0.21%
$ 664,123 $ 12,074
Feb 16, 7 PM $ 0.000333
-3.82%
$ 664,123 $ 11,991
Feb 16, 6 PM $ 0.000346
+0.20%
$ 690,472 $ 12,047
Feb 16, 5 PM $ 0.000345
-0.20%
$ 689,075 $ 12,050
Feb 16, 4 PM $ 0.000346
+0.23%
$ 690,472 $ 12,148
Feb 16, 3 PM $ 0.000345
-0.23%
$ 688,876 $ 12,257
Feb 16, 2 PM $ 0.000346
-1.17%
$ 690,472 $ 12,215
Feb 16, 1 PM $ 0.00035
+0.00%
$ 698,657 $ 12,280
Feb 16, 12 PM $ 0.000312
-1.48%
$ 623,401 $ 11,983
Feb 16, 11 AM $ 0.000317
+2.26%
$ 632,783 $ 11,969
Feb 16, 10 AM $ 0.00032
-4.96%
$ 618,810 $ 11,998
Feb 16, 9 AM $ 0.000321
-13.23%
$ 640,369 $ 11,896
Feb 16, 8 AM $ 0.00037
-1.49%
$ 739,378 $ 11,586
Feb 16, 7 AM $ 0.000377
-1.08%
$ 751,954 $ 11,834
Feb 16, 6 AM $ 0.000381
-3.62%
$ 760,139 $ 11,830
Feb 16, 5 AM $ 0.000395
-2.76%
$ 788,684 $ 11,924
Feb 16, 4 AM $ 0.000406
-4.08%
$ 811,041 $ 11,860
Feb 16, 3 AM $ 0.000424
+3.32%
$ 843,578 $ 11,763
Feb 16, 2 AM $ 0.00041
+6.83%
$ 818,426 $ 10,996
Feb 16, 1 AM $ 0.000384
-1.84%
$ 766,127 $ 10,981
Feb 16, 12 AM $ 0.00039
+2.12%
$ 778,902 $ 10,915
Feb 15, 11 PM $ 0.000382
+10.21%
$ 762,734 $ 10,821
Feb 15, 10 PM $ 0.000347
+1.05%
$ 692,069 $ 10,738
Feb 15, 9 PM $ 0.00035
+5.11%
$ 698,657 $ 10,563
Feb 15, 8 PM $ 0.000333
-0.21%
$ 664,722 $ 10,530
Feb 15, 7 PM $ 0.000334
+0.00%
$ 664,722 $ 10,658
Feb 15, 6 PM $ 0.000334
-3.78%
$ 666,119 $ 10,490
Feb 15, 5 PM $ 0.000347
+0.20%
$ 692,269 $ 10,385
Feb 15, 4 PM $ 0.000346
-4.05%
$ 690,872 $ 10,415
Feb 15, 3 PM $ 0.000361
-5.33%
$ 720,016 $ 10,341
Feb 15, 2 PM $ 0.000381
+0.00%
$ 760,538 $ 10,248
Feb 15, 1 PM $ 0.000381
+2.97%
$ 760,538 $ 10,318
Feb 15, 12 PM $ 0.00035
-9.16%
$ 698,657 $ 10,361
Feb 15, 11 AM $ 0.000385
+0.00%
$ 769,121 $ 10,280
Feb 15, 10 AM $ 0.000385
+3.33%
$ 769,121 $ 10,280