NAWS.AI Historical Data

NAWS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00405
+0.22%
$ 8.08 million $ 71,835
Jun 8, 8 AM $ 0.00404
-0.86%
$ 8.06 million $ 70,107
Jun 8, 7 AM $ 0.00407
-3.99%
$ 8.13 million $ 61,561
Jun 8, 6 AM $ 0.00424
-0.01%
$ 8.47 million $ 73,213
Jun 8, 5 AM $ 0.00424
+0.00%
$ 8.47 million $ 98,267
Jun 8, 4 AM $ 0.00424
+0.00%
$ 8.47 million $ 98,269
Jun 8, 3 AM $ 0.00424
+0.00%
$ 8.47 million $ 98,942
Jun 8, 2 AM $ 0.00424
+4.19%
$ 8.47 million $ 99,067
Jun 8, 1 AM $ 0.00407
+0.00%
$ 8.13 million $ 98,963
Jun 8, 12 AM $ 0.00407
+0.85%
$ 8.13 million $ 99,381
Jun 7, 11 PM $ 0.00404
+0.00%
$ 8.06 million $ 99,368
Jun 7, 10 PM $ 0.00404
+0.00%
$ 8.06 million $ 99,368
Jun 7, 9 PM $ 0.00404
-0.74%
$ 8.06 million $ 99,372
Jun 7, 8 PM $ 0.00407
+0.00%
$ 8.12 million $ 99,351
Jun 7, 7 PM $ 0.00407
-1.11%
$ 8.12 million $ 99,902
Jun 7, 6 PM $ 0.00411
-6.88%
$ 8.21 million $ 100,962
Jun 7, 5 PM $ 0.00442
-0.05%
$ 8.82 million $ 100,363
Jun 7, 4 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,382
Jun 7, 3 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,684
Jun 7, 2 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,782
Jun 7, 1 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,790
Jun 7, 12 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,831
Jun 7, 11 AM $ 0.00442
+0.00%
$ 8.82 million $ 100,831
Jun 7, 10 AM $ 0.00442
-0.47%
$ 8.82 million $ 100,849
Jun 7, 9 AM $ 0.00444
+0.00%
$ 8.86 million $ 101,019
Jun 7, 8 AM $ 0.00444
+3.07%
$ 8.86 million $ 101,019
Jun 7, 7 AM $ 0.00431
-1.75%
$ 8.6 million $ 118,687
Jun 7, 6 AM $ 0.00439
-0.13%
$ 8.75 million $ 70,844
Jun 7, 5 AM $ 0.00439
+0.20%
$ 8.77 million $ 45,105
Jun 7, 4 AM $ 0.00438
-0.96%
$ 8.75 million $ 66,254
Jun 7, 3 AM $ 0.00442
-2.48%
$ 8.83 million $ 102,441
Jun 7, 2 AM $ 0.00454
+0.20%
$ 9.06 million $ 129,085
Jun 7, 1 AM $ 0.00453
-3.22%
$ 9.04 million $ 129,080
Jun 7, 12 AM $ 0.00468
+0.00%
$ 9.34 million $ 128,651
Jun 6, 11 PM $ 0.00468
+0.00%
$ 9.34 million $ 128,667
Jun 6, 10 PM $ 0.00468
+0.92%
$ 9.34 million $ 128,671
Jun 6, 9 PM $ 0.00464
+0.00%
$ 9.26 million $ 128,671
Jun 6, 8 PM $ 0.00432
+0.00%
$ 8.63 million $ 128,311
Jun 6, 7 PM $ 0.00402
+1.98%
$ 8.03 million $ 128,009
Jun 6, 6 PM $ 0.00395
-0.48%
$ 7.88 million $ 127,041
Jun 6, 5 PM $ 0.00396
-0.87%
$ 7.91 million $ 127,037
Jun 6, 4 PM $ 0.004
+0.00%
$ 7.98 million $ 127,010
Jun 6, 3 PM $ 0.004
-2.77%
$ 7.98 million $ 126,720
Jun 6, 2 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
Jun 6, 1 PM $ 0.00411
-1.10%
$ 8.21 million $ 127,291
Jun 6, 12 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
Jun 6, 11 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
Jun 6, 10 AM $ 0.00416
+3.97%
$ 8.3 million $ 131,695
Jun 6, 9 AM $ 0.004
+0.00%
$ 7.98 million $ 201,369
Jun 6, 8 AM $ 0.004
-0.25%
$ 7.98 million $ 201,483