Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.00405
+0.00%
$8.09 million $91
Jul 25, 10 PM $0.00405
+0.00%
$8.09 million $91
Jul 25, 9 PM $0.00405
+0.00%
$8.09 million $91
Jul 25, 8 PM $0.00405
-1.73%
$8.09 million $91
Jul 25, 7 PM $0.00413
+0.00%
$8.24 million $80
Jul 25, 6 PM $0.00413
+0.00%
$8.24 million $80
Jul 25, 5 PM $0.00413
-1.87%
$8.24 million $80
Jul 25, 4 PM $0.0042
+0.00%
$8.39 million $79
Jul 25, 3 PM $0.0042
+0.00%
$8.39 million $79
Jul 25, 2 PM $0.0042
+0.00%
$8.39 million $134
Jul 25, 1 PM $0.0042
+0.00%
$8.39 million $138
Jul 25, 12 PM $0.0042
+0.00%
$8.39 million $142
Jul 25, 11 AM $0.0042
+0.00%
$8.39 million $142
Jul 25, 10 AM $0.0042
+0.00%
$8.39 million $160
Jul 25, 9 AM $0.0042
+0.00%
$8.39 million $176
Jul 25, 8 AM $0.0042
+0.00%
$8.39 million $176
Jul 25, 7 AM $0.0042
+0.00%
$8.39 million $176
Jul 25, 6 AM $0.0042
+0.00%
$8.39 million $176
Jul 25, 5 AM $0.0042
+2.11%
$8.39 million $180
Jul 25, 4 AM $0.00412
-1.95%
$8.22 million $178
Jul 25, 3 AM $0.0042
+0.00%
$8.38 million $149
Jul 25, 2 AM $0.0042
+0.00%
$8.38 million $136
Jul 25, 1 AM $0.0042
+0.00%
$8.38 million $136
Jul 25, 12 AM $0.0042
+0.00%
$8.38 million $136
Jul 24, 11 PM $0.0042
+0.00%
$8.38 million $108
Jul 24, 10 PM $0.0042
+0.00%
$8.38 million $108
Jul 24, 9 PM $0.0042
+0.00%
$8.38 million $108
Jul 24, 8 PM $0.0042
+0.00%
$8.38 million $126
Jul 24, 7 PM $0.0042
+0.00%
$8.38 million $126
Jul 24, 6 PM $0.0042
+0.00%
$8.38 million $126
Jul 24, 5 PM $0.0042
+0.00%
$8.38 million $126
Jul 24, 4 PM $0.0042
+0.00%
$8.38 million $126
Jul 24, 3 PM $0.0042
-0.82%
$8.38 million $126
Jul 24, 2 PM $0.00424
+0.00%
$8.45 million $71
Jul 24, 1 PM $0.00424
+0.00%
$8.45 million $67
Jul 24, 12 PM $0.0042
+0.00%
$8.38 million $67
Jul 24, 11 AM $0.0042
-0.83%
$8.38 million $67
Jul 24, 10 AM $0.00424
-1.40%
$8.45 million $128
Jul 24, 9 AM $0.0043
+0.00%
$8.57 million $112
Jul 24, 8 AM $0.0043
+0.00%
$8.57 million $119
Jul 24, 7 AM $0.0043
+0.00%
$8.57 million $119
Jul 24, 6 AM $0.0043
+0.20%
$8.57 million $119
Jul 24, 5 AM $0.00429
-1.53%
$8.56 million $115
Jul 24, 4 AM $0.00435
+0.00%
$8.69 million $112
Jul 24, 3 AM $0.00435
-2.73%
$8.69 million $121
Jul 24, 2 AM $0.00448
+0.00%
$8.94 million $160
Jul 24, 1 AM $0.00448
+0.00%
$8.94 million $197
Jul 24, 12 AM $0.00448
+0.00%
$8.94 million $197
Jul 23, 11 PM $0.00448
-0.01%
$8.94 million $197
Jul 23, 10 PM $0.00448
+0.00%
$8.94 million $200