NAWS.AI Historical Data

NAWS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000385
+0.00%
$ 769,121 $ 10,280
Feb 15, 10 AM $ 0.000385
+3.33%
$ 769,121 $ 10,280
Feb 15, 8 AM $ 0.000318
+1.30%
$ 635,378 $ 9,946
Feb 15, 7 AM $ 0.000315
+0.00%
$ 628,591 $ 9,981
Feb 15, 6 AM $ 0.000315
+1.19%
$ 624,799 $ 9,952
Feb 15, 5 AM $ 0.000311
-3.02%
$ 621,206 $ 9,904
Feb 15, 4 AM $ 0.000321
-1.90%
$ 636,975 $ 9,805
Feb 15, 3 AM $ 0.000327
-1.71%
$ 652,945 $ 9,755
Feb 15, 2 AM $ 0.000333
-0.48%
$ 664,323 $ 9,544
Feb 15, 1 AM $ 0.000334
-0.56%
$ 667,517 $ 9,588
Feb 15, 12 AM $ 0.000336
+0.21%
$ 669,912 $ 9,632
Feb 14, 11 PM $ 0.000336
-1.35%
$ 669,912 $ 9,605
Feb 14, 10 PM $ 0.00034
+0.21%
$ 679,094 $ 9,600
Feb 14, 9 PM $ 0.000339
+0.00%
$ 677,697 $ 9,673
Feb 14, 8 PM $ 0.000339
-2.39%
$ 677,697 $ 9,801
Feb 14, 7 PM $ 0.000348
+0.20%
$ 694,265 $ 9,603
Feb 14, 6 PM $ 0.000347
-0.20%
$ 692,868 $ 9,626
Feb 14, 5 PM $ 0.000348
-1.25%
$ 694,265 $ 9,662
Feb 14, 4 PM $ 0.000352
-3.22%
$ 703,048 $ 9,687
Feb 14, 3 PM $ 0.000364
-1.52%
$ 726,403 $ 9,773
Feb 14, 2 PM $ 0.000369
-0.65%
$ 735,785 $ 9,921
Feb 14, 1 PM $ 0.000372
+0.00%
$ 742,373 $ 9,926
Feb 14, 12 PM $ 0.000372
+0.22%
$ 742,373 $ 9,883
Feb 14, 11 AM $ 0.000371
+0.00%
$ 740,776 $ 9,852
Feb 14, 10 AM $ 0.000371
+0.00%
$ 740,776 $ 10,253
Feb 14, 9 AM $ 0.000371
+0.00%
$ 740,776 $ 10,279
Feb 14, 8 AM $ 0.000371
+7.60%
$ 740,776 $ 10,238
Feb 14, 7 AM $ 0.000345
-0.20%
$ 688,476 $ 10,220
Feb 14, 6 AM $ 0.000346
+5.75%
$ 689,874 $ 10,254
Feb 14, 5 AM $ 0.000327
+0.77%
$ 652,346 $ 10,165
Feb 14, 4 AM $ 0.000324
-0.22%
$ 645,958 $ 10,266
Feb 14, 3 AM $ 0.000324
+0.22%
$ 647,355 $ 10,558
Feb 14, 2 AM $ 0.000324
+0.00%
$ 647,355 $ 10,629
Feb 14, 1 AM $ 0.000324
+0.00%
$ 647,355 $ 10,609
Feb 14, 12 AM $ 0.000324
+0.00%
$ 647,355 $ 10,519
Feb 13, 11 PM $ 0.000324
-0.22%
$ 645,958 $ 10,813
Feb 13, 10 PM $ 0.000324
+0.00%
$ 645,958 $ 10,829
Feb 13, 9 PM $ 0.000324
-1.04%
$ 647,355 $ 10,842
Feb 13, 8 PM $ 0.000328
-0.21%
$ 654,142 $ 10,712
Feb 13, 7 PM $ 0.000328
+0.00%
$ 655,540 $ 10,757
Feb 13, 6 PM $ 0.000328
+0.00%
$ 655,540 $ 10,831
Feb 13, 5 PM $ 0.000328
-0.15%
$ 655,540 $ 10,864
Feb 13, 4 PM $ 0.000329
-0.84%
$ 656,538 $ 10,879
Feb 13, 3 PM $ 0.000332
-6.88%
$ 662,127 $ 11,098
Feb 13, 2 PM $ 0.000356
-5.01%
$ 709,236 $ 11,029
Feb 13, 1 PM $ 0.000375
-0.71%
$ 748,561 $ 10,912
Feb 13, 12 PM $ 0.000378
-2.85%
$ 753,950 $ 10,853
Feb 13, 11 AM $ 0.000364
+1.22%
$ 726,603 $ 10,849
Feb 13, 10 AM $ 0.000359
-0.25%
$ 716,023 $ 10,475
Feb 13, 9 AM $ 0.00036
+0.00%
$ 717,820 $ 10,397