NAWS.AI Historical Data

NAWS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.004
-0.25%
$ 7.98 million $ 201,483
Jun 6, 7 AM $ 0.00401
+0.20%
$ 8 million $ 160,081
Jun 6, 6 AM $ 0.004
+0.00%
$ 7.99 million $ 160,077
Jun 6, 5 AM $ 0.004
-0.44%
$ 7.99 million $ 160,184
Jun 6, 4 AM $ 0.00402
+0.49%
$ 8.02 million $ 139,096
Jun 6, 3 AM $ 0.004
+2.98%
$ 7.98 million $ 102,173
Jun 6, 2 AM $ 0.00388
+0.00%
$ 7.75 million $ 75,403
Jun 6, 1 AM $ 0.00388
+0.00%
$ 7.75 million $ 75,459
Jun 6, 12 AM $ 0.00388
-1.05%
$ 7.75 million $ 75,457
Jun 5, 11 PM $ 0.00393
+0.00%
$ 7.84 million $ 75,457
Jun 5, 10 PM $ 0.00393
+0.96%
$ 7.84 million $ 75,453
Jun 5, 9 PM $ 0.00389
+0.00%
$ 7.76 million $ 75,449
Jun 5, 8 PM $ 0.00389
-2.76%
$ 7.76 million $ 75,393
Jun 5, 7 PM $ 0.004
-0.36%
$ 7.98 million $ 75,380
Jun 5, 6 PM $ 0.00401
+0.00%
$ 8.01 million $ 75,383
Jun 5, 5 PM $ 0.00401
+0.00%
$ 8.01 million $ 75,389
Jun 5, 4 PM $ 0.00401
-3.74%
$ 8.01 million $ 75,597
Jun 5, 3 PM $ 0.00417
+1.02%
$ 8.32 million $ 75,597
Jun 5, 2 PM $ 0.00413
+6.09%
$ 8.24 million $ 75,408
Jun 5, 1 PM $ 0.00389
-2.28%
$ 7.77 million $ 75,157
Jun 5, 12 PM $ 0.00398
-1.66%
$ 7.95 million $ 75,324
Jun 5, 11 AM $ 0.00405
+0.86%
$ 8.08 million $ 75,757
Jun 5, 10 AM $ 0.00402
-0.67%
$ 8.02 million $ 71,634
Jun 5, 9 AM $ 0.00404
-3.10%
$ 8.07 million $ 1,933
Jun 5, 8 AM $ 0.00417
+2.07%
$ 8.33 million $ 13,483
Jun 5, 7 AM $ 0.00409
+0.00%
$ 8.16 million $ 94,269
Jun 5, 6 AM $ 0.00409
-2.06%
$ 8.16 million $ 94,270
Jun 5, 5 AM $ 0.00417
+0.00%
$ 8.33 million $ 94,214
Jun 5, 4 AM $ 0.00417
+0.00%
$ 8.33 million $ 94,239
Jun 5, 3 AM $ 0.00417
+0.00%
$ 8.33 million $ 94,241
Jun 5, 2 AM $ 0.00417
-4.13%
$ 8.33 million $ 94,250
Jun 5, 1 AM $ 0.00435
+0.00%
$ 8.69 million $ 94,203
Jun 5, 12 AM $ 0.00435
+0.00%
$ 8.69 million $ 94,191
Jun 4, 11 PM $ 0.00435
+0.00%
$ 8.69 million $ 94,191
Jun 4, 10 PM $ 0.00435
+0.00%
$ 8.69 million $ 94,191
Jun 4, 9 PM $ 0.00435
+3.65%
$ 8.69 million $ 94,191
Jun 4, 8 PM $ 0.0042
-4.03%
$ 8.39 million $ 94,201
Jun 4, 7 PM $ 0.00438
-0.20%
$ 8.74 million $ 94,286
Jun 4, 6 PM $ 0.00439
+2.94%
$ 8.76 million $ 94,339
Jun 4, 5 PM $ 0.00426
+0.61%
$ 8.51 million $ 94,341
Jun 4, 4 PM $ 0.00424
+0.00%
$ 8.45 million $ 94,168
Jun 4, 3 PM $ 0.00424
+0.20%
$ 8.45 million $ 94,251
Jun 4, 2 PM $ 0.00423
-4.08%
$ 8.44 million $ 94,381
Jun 4, 1 PM $ 0.00441
+2.22%
$ 8.8 million $ 94,206
Jun 4, 12 PM $ 0.00431
+5.63%
$ 8.6 million $ 94,011
Jun 4, 11 AM $ 0.00408
+0.00%
$ 8.15 million $ 93,396
Jun 4, 10 AM $ 0.00408
-2.28%
$ 8.15 million $ 93,428
Jun 4, 9 AM $ 0.00418
+4.64%
$ 8.34 million $ 93,392
Jun 4, 8 AM $ 0.00399
-4.86%
$ 7.97 million $ 80,894
Jun 4, 7 AM $ 0.00419
-0.88%
$ 8.37 million $ 148,702