Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.00448
-2.29%
$8.94 million $200
Jul 23, 8 PM $0.00458
+0.00%
$9.15 million $183
Jul 23, 7 PM $0.00458
+0.00%
$9.15 million $183
Jul 23, 6 PM $0.00458
+0.00%
$9.15 million $183
Jul 23, 5 PM $0.00458
+0.00%
$9.15 million $183
Jul 23, 4 PM $0.00458
+0.00%
$9.15 million $183
Jul 23, 3 PM $0.00458
+0.00%
$9.15 million $183
Jul 23, 2 PM $0.00458
+0.00%
$9.15 million $219
Jul 23, 1 PM $0.00458
-0.27%
$9.15 million $234
Jul 23, 12 PM $0.00459
+0.00%
$9.17 million $234
Jul 23, 11 AM $0.00459
+0.00%
$9.17 million $234
Jul 23, 10 AM $0.00459
+0.00%
$9.17 million $155
Jul 23, 9 AM $0.00459
+0.00%
$9.17 million $180
Jul 23, 8 AM $0.00459
+0.00%
$9.17 million $190
Jul 23, 7 AM $0.00459
+0.00%
$9.17 million $198
Jul 23, 6 AM $0.00459
+0.00%
$9.17 million $198
Jul 23, 5 AM $0.00459
+0.00%
$9.17 million $198
Jul 23, 4 AM $0.00459
+0.33%
$9.17 million $203
Jul 23, 3 AM $0.00458
+6.26%
$9.14 million $198
Jul 23, 2 AM $0.00431
+0.00%
$8.6 million $166
Jul 23, 1 AM $0.00431
+0.00%
$8.6 million $137
Jul 23, 12 AM $0.00431
+0.00%
$8.6 million $137
Jul 22, 11 PM $0.00431
+0.20%
$8.6 million $137
Jul 22, 10 PM $0.0043
+0.00%
$8.58 million $133
Jul 22, 9 PM $0.0043
+0.00%
$8.58 million $133
Jul 22, 8 PM $0.0043
+0.00%
$8.58 million $133
Jul 22, 7 PM $0.0043
+0.00%
$8.58 million $133
Jul 22, 6 PM $0.0043
+0.00%
$8.58 million $137
Jul 22, 5 PM $0.0043
+0.00%
$8.58 million $137
Jul 22, 4 PM $0.0043
+0.00%
$8.58 million $137
Jul 22, 3 PM $0.0043
-6.52%
$8.58 million $206
Jul 22, 2 PM $0.0046
+6.75%
$9.18 million $225
Jul 22, 1 PM $0.00431
-0.06%
$8.6 million $210
Jul 22, 12 PM $0.00431
+0.00%
$8.61 million $214
Jul 22, 11 AM $0.00431
+0.00%
$8.61 million $250
Jul 22, 10 AM $0.00431
-0.86%
$8.61 million $258
Jul 22, 9 AM $0.00435
+0.92%
$8.68 million $233
Jul 22, 8 AM $0.00431
-4.24%
$8.6 million $216
Jul 22, 7 AM $0.0045
+0.00%
$8.98 million $208
Jul 22, 6 AM $0.0045
+0.00%
$8.98 million $208
Jul 22, 5 AM $0.0045
+0.00%
$8.98 million $208
Jul 22, 4 AM $0.0045
+3.56%
$8.98 million $204
Jul 22, 3 AM $0.00434
+0.63%
$8.67 million $200
Jul 22, 2 AM $0.00432
-6.86%
$8.62 million $215
Jul 22, 1 AM $0.00464
+0.00%
$9.25 million $233
Jul 22, 12 AM $0.00464
+0.00%
$9.25 million $233
Jul 21, 11 PM $0.00464
+0.00%
$9.25 million $233
Jul 21, 10 PM $0.00464
+0.00%
$9.25 million $233
Jul 21, 9 PM $0.00464
+0.00%
$9.25 million $233
Jul 21, 8 PM $0.00464
+0.00%
$9.25 million $251