NAWS.AI Historical Data

NAWS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000321
-0.22%
$ 640,369 $ 9,260
Feb 11, 8 AM $ 0.000321
+0.00%
$ 641,766 $ 9,211
Feb 11, 7 AM $ 0.000321
+1.39%
$ 641,766 $ 9,195
Feb 11, 6 AM $ 0.000317
+0.00%
$ 632,983 $ 9,074
Feb 11, 5 AM $ 0.000317
+0.22%
$ 632,983 $ 9,140
Feb 11, 4 AM $ 0.000317
+0.89%
$ 632,983 $ 9,223
Feb 11, 3 AM $ 0.000314
+2.31%
$ 627,394 $ 9,260
Feb 11, 2 AM $ 0.000306
-1.98%
$ 611,624 $ 9,358
Feb 11, 1 AM $ 0.000313
+0.00%
$ 624,000 $ 9,394
Feb 11, 12 AM $ 0.000313
+0.00%
$ 624,000 $ 9,261
Feb 10, 11 PM $ 0.000313
+0.26%
$ 624,000 $ 9,281
Feb 10, 10 PM $ 0.000317
+0.00%
$ 632,783 $ 9,399
Feb 10, 9 PM $ 0.000317
-0.25%
$ 632,783 $ 9,385
Feb 10, 8 PM $ 0.000318
+0.25%
$ 634,380 $ 9,345
Feb 10, 7 PM $ 0.000318
+0.95%
$ 634,380 $ 9,469
Feb 10, 6 PM $ 0.000315
-0.22%
$ 628,392 $ 12,264
Feb 10, 5 PM $ 0.000315
-3.52%
$ 629,789 $ 12,553
Feb 10, 4 PM $ 0.000327
-2.27%
$ 652,745 $ 12,379
Feb 10, 3 PM $ 0.000329
-3.26%
$ 656,538 $ 12,481
Feb 10, 2 PM $ 0.00034
+3.63%
$ 678,695 $ 12,600
Feb 10, 1 PM $ 0.000328
-0.58%
$ 654,941 $ 12,393
Feb 10, 12 PM $ 0.00033
-5.71%
$ 658,733 $ 12,226
Feb 10, 11 AM $ 0.00034
-3.74%
$ 678,695 $ 12,225
Feb 10, 10 AM $ 0.000353
+4.07%
$ 705,044 $ 12,251
Feb 10, 9 AM $ 0.000339
+0.00%
$ 677,497 $ 12,114
Feb 10, 8 AM $ 0.000339
+0.38%
$ 677,497 $ 12,150
Feb 10, 7 AM $ 0.000338
+3.05%
$ 674,902 $ 12,094
Feb 10, 6 AM $ 0.000348
+11.43%
$ 694,864 $ 12,073
Feb 10, 5 AM $ 0.00031
-5.34%
$ 618,810 $ 12,099
Feb 10, 4 AM $ 0.000341
-2.49%
$ 681,290 $ 11,968
Feb 10, 3 AM $ 0.000346
+13.24%
$ 691,471 $ 11,940
Feb 10, 2 AM $ 0.000306
-11.31%
$ 610,626 $ 11,914
Feb 10, 1 AM $ 0.000345
+0.00%
$ 688,476 $ 11,893
Feb 10, 12 AM $ 0.000345
+2.40%
$ 688,476 $ 11,896
Feb 9, 11 PM $ 0.000337
+0.00%
$ 672,307 $ 11,923
Feb 9, 10 PM $ 0.000337
-0.21%
$ 672,307 $ 11,847
Feb 9, 9 PM $ 0.000337
+0.00%
$ 673,705 $ 11,866
Feb 9, 7 PM $ 0.000302
+6.95%
$ 602,242 $ 9,011
Feb 9, 6 PM $ 0.000282
+14.54%
$ 563,117 $ 8,768
Feb 9, 5 PM $ 0.000246
+1.70%
$ 490,657 $ 8,322
Feb 9, 4 PM $ 0.000242
+0.83%
$ 482,472 $ 8,410
Feb 9, 3 PM $ 0.00024
+0.00%
$ 478,480 $ 8,283
Feb 9, 2 PM $ 0.00024
-0.46%
$ 479,478 $ 8,300
Feb 9, 1 PM $ 0.000241
+0.00%
$ 481,674 $ 8,425
Feb 9, 12 PM $ 0.000241
-0.74%
$ 481,674 $ 8,601
Feb 9, 11 AM $ 0.000243
+0.00%
$ 485,267 $ 8,557
Feb 9, 10 AM $ 0.000243
+0.00%
$ 485,267 $ 8,519
Feb 9, 9 AM $ 0.000243
+0.00%
$ 485,267 $ 8,533
Feb 9, 8 AM $ 0.000243
+0.00%
$ 485,267 $ 8,573
Feb 9, 7 AM $ 0.000243
+0.00%
$ 484,269 $ 8,619