Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.00464
+0.00%
$9.25 million $251
Jul 21, 7 PM $0.00464
+7.81%
$9.25 million $289
Jul 21, 6 PM $0.0043
+0.00%
$8.58 million $285
Jul 21, 5 PM $0.0043
+0.00%
$8.58 million $285
Jul 21, 4 PM $0.0043
-0.01%
$8.58 million $285
Jul 21, 3 PM $0.0043
-1.39%
$8.58 million $216
Jul 21, 2 PM $0.00436
+0.00%
$8.71 million $172
Jul 21, 1 PM $0.00436
+0.23%
$8.71 million $176
Jul 21, 12 PM $0.00435
-0.81%
$8.69 million $168
Jul 21, 11 AM $0.00439
-6.79%
$8.76 million $133
Jul 21, 10 AM $0.00471
+0.00%
$9.39 million $125
Jul 21, 9 AM $0.00471
+0.00%
$9.39 million $125
Jul 21, 8 AM $0.00471
+0.00%
$9.39 million $211
Jul 21, 7 AM $0.00471
+0.00%
$9.39 million $211
Jul 21, 6 AM $0.00471
+0.00%
$9.39 million $214
Jul 21, 5 AM $0.00471
+0.00%
$9.39 million $214
Jul 21, 4 AM $0.00471
+0.00%
$9.39 million $236
Jul 21, 3 AM $0.00471
+0.00%
$9.39 million $241
Jul 21, 2 AM $0.00471
+7.59%
$9.39 million $215
Jul 21, 1 AM $0.00437
+0.00%
$8.73 million $188
Jul 21, 12 AM $0.00437
+0.00%
$8.73 million $188
Jul 20, 11 PM $0.00437
+0.00%
$8.73 million $188
Jul 20, 10 PM $0.00437
+0.00%
$8.73 million $188
Jul 20, 9 PM $0.00437
-2.59%
$8.73 million $188
Jul 20, 8 PM $0.00449
-2.81%
$8.96 million $171
Jul 20, 7 PM $0.00462
+0.00%
$9.22 million $203
Jul 20, 6 PM $0.00462
+0.00%
$9.22 million $207
Jul 20, 5 PM $0.00462
+0.00%
$9.22 million $232
Jul 20, 4 PM $0.00462
+0.00%
$9.22 million $245
Jul 20, 3 PM $0.00462
+1.90%
$9.22 million $245
Jul 20, 2 PM $0.00453
-3.65%
$9.05 million $241
Jul 20, 1 PM $0.00471
+0.00%
$9.39 million $254
Jul 20, 12 PM $0.00471
+0.00%
$9.39 million $254
Jul 20, 11 AM $0.00471
+0.00%
$9.39 million $254
Jul 20, 10 AM $0.00471
+0.00%
$9.39 million $261
Jul 20, 9 AM $0.00471
+0.00%
$9.39 million $261
Jul 20, 8 AM $0.00471
+0.00%
$9.39 million $178
Jul 20, 7 AM $0.00471
+0.00%
$9.39 million $208
Jul 20, 6 AM $0.00471
+0.00%
$9.39 million $204
Jul 20, 5 AM $0.00471
+0.00%
$9.39 million $204
Jul 20, 4 AM $0.00471
+4.58%
$9.39 million $182
Jul 20, 3 AM $0.0045
+0.00%
$8.98 million $182
Jul 20, 2 AM $0.0045
+0.00%
$8.98 million $182
Jul 20, 1 AM $0.0045
+0.00%
$8.98 million $182
Jul 20, 12 AM $0.0045
+0.00%
$8.98 million $184
Jul 19, 11 PM $0.0045
+0.00%
$8.98 million $184
Jul 19, 10 PM $0.0045
+0.00%
$8.98 million $184
Jul 19, 9 PM $0.0045
+0.00%
$8.98 million $184
Jul 19, 8 PM $0.0045
-0.21%
$8.98 million $251
Jul 19, 7 PM $0.00451
-2.14%
$9 million $242