NAWS.AI Historical Data

NAWS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000243
+0.00%
$ 484,269 $ 8,619
Feb 9, 6 AM $ 0.000243
+0.00%
$ 485,267 $ 8,706
Feb 9, 5 AM $ 0.000243
+1.04%
$ 485,267 $ 8,682
Feb 9, 4 AM $ 0.000241
+0.00%
$ 480,277 $ 8,807
Feb 9, 3 AM $ 0.000241
+0.00%
$ 479,079 $ 8,888
Feb 9, 2 AM $ 0.000241
+0.25%
$ 480,277 $ 8,929
Feb 9, 1 AM $ 0.00024
+0.00%
$ 479,079 $ 8,928
Feb 9, 12 AM $ 0.00024
+0.93%
$ 479,079 $ 9,037
Feb 8, 11 PM $ 0.000238
-0.21%
$ 474,687 $ 8,977
Feb 8, 10 PM $ 0.000238
+0.00%
$ 474,687 $ 9,005
Feb 8, 9 PM $ 0.000238
-0.21%
$ 474,687 $ 8,951
Feb 8, 8 PM $ 0.000238
+0.00%
$ 474,687 $ 9,402
Feb 8, 7 PM $ 0.000238
+0.72%
$ 474,687 $ 10,110
Feb 8, 6 PM $ 0.000236
+0.00%
$ 470,296 $ 10,458
Feb 8, 5 PM $ 0.000236
-0.21%
$ 470,296 $ 10,997
Feb 8, 4 PM $ 0.000236
+0.00%
$ 471,294 $ 11,161
Feb 8, 3 PM $ 0.000236
+0.00%
$ 471,294 $ 11,271
Feb 8, 2 PM $ 0.000236
+0.00%
$ 471,294 $ 11,416
Feb 8, 1 PM $ 0.000236
+0.00%
$ 470,296 $ 11,825
Feb 8, 12 PM $ 0.000236
+0.00%
$ 471,294 $ 12,325
Feb 8, 11 AM $ 0.000236
-0.21%
$ 470,296 $ 12,898
Feb 8, 10 AM $ 0.000236
+0.21%
$ 471,294 $ 13,430
Feb 8, 9 AM $ 0.000236
+0.00%
$ 470,296 $ 13,844
Feb 8, 8 AM $ 0.000236
-0.21%
$ 470,296 $ 14,791
Feb 8, 7 AM $ 0.000236
+0.21%
$ 471,294 $ 15,276
Feb 8, 5 AM $ 0.000256
+0.24%
$ 510,818 $ 16,089
Feb 8, 4 AM $ 0.000255
-0.62%
$ 509,620 $ 16,463
Feb 8, 3 AM $ 0.000257
+1.22%
$ 512,814 $ 16,981
Feb 8, 2 AM $ 0.000254
+2.54%
$ 507,824 $ 17,401
Feb 8, 1 AM $ 0.000248
-0.20%
$ 495,248 $ 18,024
Feb 8, 12 AM $ 0.000249
+0.20%
$ 496,246 $ 18,494
Feb 7, 11 PM $ 0.000248
+0.00%
$ 495,248 $ 19,076
Feb 7, 10 PM $ 0.000248
-4.17%
$ 495,248 $ 19,601
Feb 7, 9 PM $ 0.000259
+4.82%
$ 493,052 $ 20,140
Feb 7, 8 PM $ 0.00022
+0.00%
$ 438,557 $ 20,259
Feb 7, 7 PM $ 0.000219
-0.23%
$ 437,559 $ 20,306
Feb 7, 6 PM $ 0.000219
+0.00%
$ 437,559 $ 20,466
Feb 7, 5 PM $ 0.000219
-0.05%
$ 437,559 $ 20,382
Feb 7, 4 PM $ 0.000219
+0.00%
$ 437,758 $ 20,741
Feb 7, 3 PM $ 0.000219
-0.05%
$ 437,758 $ 21,079
Feb 7, 2 PM $ 0.000219
+0.05%
$ 437,758 $ 21,470
Feb 7, 1 PM $ 0.000219
-0.23%
$ 437,559 $ 21,634
Feb 7, 12 PM $ 0.00022
+0.23%
$ 438,557 $ 21,594
Feb 7, 9 AM $ 0.000183
-1.67%
$ 364,499 $ 21,268
Feb 7, 8 AM $ 0.000186
+0.00%
$ 370,687 $ 21,278
Feb 7, 7 AM $ 0.000186
-2.77%
$ 370,687 $ 21,229
Feb 7, 6 AM $ 0.000191
+0.00%
$ 381,267 $ 21,314
Feb 7, 5 AM $ 0.000191
-3.58%
$ 381,267 $ 21,383
Feb 7, 4 AM $ 0.000198
-1.59%
$ 397,037 $ 21,561
Feb 7, 3 AM $ 0.000198
-1.93%
$ 395,639 $ 21,195