NAWS.AI Historical Data

NAWS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000252
-0.08%
$ 504,031 $ 12,600
Feb 5, 3 AM $ 0.000253
+0.00%
$ 503,232 $ 12,612
Feb 5, 2 AM $ 0.000253
-1.06%
$ 504,430 $ 12,671
Feb 5, 1 AM $ 0.000255
-0.08%
$ 509,820 $ 12,731
Feb 5, 12 AM $ 0.000256
+0.00%
$ 510,219 $ 12,852
Feb 4, 11 PM $ 0.000256
+0.27%
$ 508,822 $ 12,865
Feb 4, 10 PM $ 0.000255
-2.22%
$ 508,822 $ 12,829
Feb 4, 9 PM $ 0.000261
+0.00%
$ 520,399 $ 12,783
Feb 4, 8 PM $ 0.000261
+0.27%
$ 520,399 $ 12,685
Feb 4, 7 PM $ 0.00026
+0.00%
$ 519,002 $ 12,582
Feb 4, 6 PM $ 0.00026
+0.12%
$ 519,002 $ 12,901
Feb 4, 5 PM $ 0.00026
+0.00%
$ 518,403 $ 12,952
Feb 4, 4 PM $ 0.000259
+2.29%
$ 517,206 $ 12,822
Feb 4, 3 PM $ 0.000253
-1.78%
$ 505,628 $ 12,769
Feb 4, 2 PM $ 0.000258
+0.00%
$ 514,810 $ 12,886
Feb 4, 1 PM $ 0.000258
+0.23%
$ 514,810 $ 12,915
Feb 4, 12 PM $ 0.000257
+0.00%
$ 513,613 $ 12,940
Feb 4, 11 AM $ 0.000258
-2.20%
$ 514,810 $ 12,871
Feb 4, 10 AM $ 0.000264
+3.25%
$ 526,388 $ 12,914
Feb 4, 9 AM $ 0.000252
+0.64%
$ 500,837 $ 12,715
Feb 4, 8 AM $ 0.00025
+0.24%
$ 499,041 $ 12,669
Feb 4, 7 AM $ 0.000249
+1.01%
$ 497,843 $ 12,687
Feb 4, 6 AM $ 0.000247
-2.21%
$ 493,851 $ 12,634
Feb 4, 5 AM $ 0.000253
+0.00%
$ 505,029 $ 12,591
Feb 4, 4 AM $ 0.000253
-0.63%
$ 505,029 $ 12,589
Feb 4, 3 AM $ 0.000255
+1.27%
$ 509,620 $ 12,509
Feb 4, 2 AM $ 0.000251
+0.00%
$ 501,835 $ 12,542
Feb 4, 1 AM $ 0.000251
-0.24%
$ 501,835 $ 12,557
Feb 4, 12 AM $ 0.000252
-0.98%
$ 503,033 $ 12,542
Feb 3, 11 PM $ 0.000254
-2.12%
$ 508,023 $ 12,542
Feb 3, 10 PM $ 0.00026
+1.44%
$ 519,002 $ 12,551
Feb 3, 9 PM $ 0.000256
+3.77%
$ 511,616 $ 12,479
Feb 3, 8 PM $ 0.000246
-0.20%
$ 492,054 $ 12,528
Feb 3, 7 PM $ 0.000247
-8.92%
$ 493,052 $ 12,560
Feb 3, 6 PM $ 0.000271
+0.18%
$ 541,359 $ 12,218
Feb 3, 5 PM $ 0.000272
+0.00%
$ 542,357 $ 12,139
Feb 3, 4 PM $ 0.000272
+0.07%
$ 542,357 $ 12,207
Feb 3, 3 PM $ 0.000271
+0.00%
$ 541,958 $ 12,217
Feb 3, 2 PM $ 0.000271
-0.11%
$ 541,958 $ 12,156
Feb 3, 1 PM $ 0.000271
+0.00%
$ 541,958 $ 12,206
Feb 3, 12 PM $ 0.000271
+0.00%
$ 541,958 $ 12,053
Feb 3, 11 AM $ 0.000271
-0.22%
$ 542,557 $ 12,112
Feb 3, 10 AM $ 0.000271
+0.00%
$ 543,156 $ 12,056
Feb 3, 9 AM $ 0.000272
+0.22%
$ 543,156 $ 12,188
Feb 3, 8 AM $ 0.000271
-0.51%
$ 541,958 $ 12,218
Feb 3, 7 AM $ 0.000274
+0.00%
$ 546,150 $ 12,309
Feb 3, 6 AM $ 0.000274
-1.05%
$ 546,150 $ 12,247
Feb 3, 5 AM $ 0.000276
+0.00%
$ 551,939 $ 12,163
Feb 3, 4 AM $ 0.000276
+0.00%
$ 551,939 $ 12,151
Feb 3, 3 AM $ 0.000276
+4.73%
$ 551,939 $ 12,159