Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0052
-1.63%
$10.37 million $1,312
Jul 15, 3 PM $0.00528
-2.24%
$10.54 million $1,354
Jul 15, 2 PM $0.0054
+0.00%
$10.78 million $1,327
Jul 15, 1 PM $0.0054
-3.63%
$10.78 million $1,237
Jul 15, 12 PM $0.00561
+0.00%
$11.19 million $1,274
Jul 15, 11 AM $0.00561
+0.04%
$11.19 million $1,274
Jul 15, 10 AM $0.0056
+0.00%
$11.19 million $1,278
Jul 15, 9 AM $0.0056
+0.00%
$11.19 million $1,339
Jul 15, 8 AM $0.0056
+0.00%
$11.19 million $1,405
Jul 15, 7 AM $0.0056
+0.00%
$11.19 million $1,543
Jul 15, 6 AM $0.0056
+0.00%
$11.19 million $1,606
Jul 15, 5 AM $0.0056
+0.00%
$11.19 million $1,608
Jul 15, 4 AM $0.0056
+0.00%
$11.19 million $1,770
Jul 15, 3 AM $0.0056
+0.00%
$11.19 million $1,762
Jul 15, 2 AM $0.0056
+0.00%
$11.19 million $1,910
Jul 15, 1 AM $0.0056
+0.00%
$11.19 million $1,963
Jul 15, 12 AM $0.0056
+0.00%
$11.19 million $2,078
Jul 14, 11 PM $0.0056
+8.01%
$11.19 million $2,502
Jul 14, 10 PM $0.00519
+0.00%
$10.36 million $2,528
Jul 14, 9 PM $0.00519
+1.38%
$10.36 million $2,761
Jul 14, 8 PM $0.00512
+0.00%
$10.22 million $2,719
Jul 14, 7 PM $0.00512
+0.00%
$10.22 million $2,843
Jul 14, 6 PM $0.00512
-0.23%
$10.22 million $2,869
Jul 14, 5 PM $0.00513
+0.00%
$10.24 million $2,887
Jul 14, 4 PM $0.00513
-7.71%
$10.24 million $2,689
Jul 14, 3 PM $0.00556
+0.00%
$11.1 million $2,633
Jul 14, 2 PM $0.00556
+0.00%
$11.1 million $2,669
Jul 14, 1 PM $0.00556
-0.50%
$11.1 million $2,656
Jul 14, 12 PM $0.00559
+0.00%
$11.15 million $2,567
Jul 14, 11 AM $0.00559
-0.14%
$11.15 million $2,519
Jul 14, 10 AM $0.00559
+0.00%
$11.17 million $2,466
Jul 14, 9 AM $0.00559
-0.15%
$11.17 million $2,406
Jul 14, 8 AM $0.0056
-1.41%
$11.18 million $2,339
Jul 14, 7 AM $0.00568
+0.00%
$11.34 million $2,208
Jul 14, 6 AM $0.00568
+1.24%
$11.34 million $2,155
Jul 14, 5 AM $0.00561
-1.28%
$11.21 million $2,101
Jul 14, 4 AM $0.00569
+0.00%
$11.35 million $1,948
Jul 14, 3 AM $0.00569
+9.27%
$11.35 million $1,955
Jul 14, 2 AM $0.0052
-6.39%
$10.39 million $1,819
Jul 14, 1 AM $0.00556
-2.14%
$11.1 million $1,798
Jul 14, 12 AM $0.00568
+10.68%
$11.34 million $1,945
Jul 13, 11 PM $0.00513
+3.84%
$10.25 million $1,541
Jul 13, 10 PM $0.00499
+4.31%
$9.97 million $1,017
Jul 13, 9 PM $0.00479
+0.00%
$9.55 million $953
Jul 13, 8 PM $0.00479
-5.99%
$9.55 million $945
Jul 13, 7 PM $0.00509
+0.00%
$10.16 million $909
Jul 13, 6 PM $0.00509
+3.49%
$10.16 million $955
Jul 13, 5 PM $0.00492
-3.38%
$9.82 million $954
Jul 13, 4 PM $0.00509
+0.00%
$10.16 million $954
Jul 13, 3 PM $0.00509
+3.77%
$10.16 million $962