Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.00509
+3.77%
$10.16 million $962
Jul 13, 2 PM $0.00491
-2.10%
$9.79 million $996
Jul 13, 1 PM $0.00501
+0.00%
$10 million $1,241
Jul 13, 12 PM $0.00501
+0.00%
$10 million $1,285
Jul 13, 11 AM $0.00501
+2.14%
$10 million $1,299
Jul 13, 10 AM $0.00491
+0.00%
$9.79 million $1,298
Jul 13, 9 AM $0.00491
+0.00%
$9.79 million $1,298
Jul 13, 8 AM $0.00491
-4.65%
$9.79 million $1,298
Jul 13, 7 AM $0.00515
+0.00%
$10.27 million $1,311
Jul 13, 6 AM $0.00515
+0.00%
$10.27 million $1,299
Jul 13, 5 AM $0.00515
+0.00%
$10.27 million $1,299
Jul 13, 4 AM $0.00515
+0.00%
$10.27 million $1,271
Jul 13, 3 AM $0.00515
+0.00%
$10.27 million $1,215
Jul 13, 2 AM $0.00515
+0.00%
$10.27 million $1,164
Jul 13, 1 AM $0.00515
+11.55%
$10.27 million $1,112
Jul 13, 12 AM $0.00461
+0.47%
$9.21 million $806
Jul 12, 11 PM $0.00459
-0.01%
$9.16 million $748
Jul 12, 10 PM $0.00459
-0.01%
$9.16 million $758
Jul 12, 9 PM $0.00459
+0.00%
$9.17 million $793
Jul 12, 8 PM $0.00459
+2.44%
$9.17 million $839
Jul 12, 7 PM $0.00448
-4.30%
$8.95 million $775
Jul 12, 6 PM $0.00468
-0.28%
$9.35 million $709
Jul 12, 5 PM $0.0047
-1.68%
$9.38 million $687
Jul 12, 4 PM $0.00478
+0.00%
$9.54 million $651
Jul 12, 3 PM $0.00478
+3.57%
$9.54 million $653
Jul 12, 2 PM $0.00461
-7.58%
$9.21 million $604
Jul 12, 1 PM $0.00499
-0.11%
$9.96 million $383
Jul 12, 12 PM $0.005
-3.55%
$9.97 million $388
Jul 12, 11 AM $0.00518
+0.00%
$10.34 million $523
Jul 12, 10 AM $0.00518
+0.00%
$10.34 million $583
Jul 12, 9 AM $0.00518
+0.00%
$10.34 million $635
Jul 12, 8 AM $0.00518
+0.00%
$10.34 million $684
Jul 12, 7 AM $0.00518
+0.00%
$10.34 million $723
Jul 12, 6 AM $0.00518
+0.00%
$10.34 million $789
Jul 12, 5 AM $0.00518
-0.21%
$10.34 million $849
Jul 12, 4 AM $0.00519
+0.00%
$10.36 million $900
Jul 12, 3 AM $0.00519
+0.00%
$10.36 million $1,578
Jul 12, 2 AM $0.00519
+0.00%
$10.36 million $1,644
Jul 12, 1 AM $0.00519
+0.00%
$10.36 million $1,864
Jul 12, 12 AM $0.00519
+0.23%
$10.36 million $1,892
Jul 11, 11 PM $0.00518
+3.82%
$10.34 million $1,924
Jul 11, 10 PM $0.00499
-3.84%
$9.96 million $1,923
Jul 11, 9 PM $0.00519
+3.70%
$10.36 million $1,897
Jul 11, 8 PM $0.005
-0.03%
$9.99 million $1,847
Jul 11, 7 PM $0.00501
-2.63%
$9.99 million $1,898
Jul 11, 6 PM $0.00514
+0.00%
$10.26 million $1,927
Jul 11, 5 PM $0.00514
+0.00%
$10.26 million $1,955
Jul 11, 4 PM $0.00514
+2.72%
$10.26 million $2,007
Jul 11, 3 PM $0.005
-1.63%
$9.99 million $2,032
Jul 11, 2 PM $0.00509
-2.03%
$10.16 million $2,345