NAWS.AI Historical Data

NAWS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000276
+0.00%
$ 551,939 $ 12,151
Feb 3, 3 AM $ 0.000276
+4.73%
$ 551,939 $ 12,159
Feb 3, 2 AM $ 0.000264
-0.11%
$ 526,987 $ 12,108
Feb 3, 1 AM $ 0.000264
+0.04%
$ 526,388 $ 12,046
Feb 3, 12 AM $ 0.000264
+0.15%
$ 526,188 $ 12,011
Feb 2, 11 PM $ 0.000263
-0.15%
$ 525,390 $ 11,966
Feb 2, 10 PM $ 0.000264
+0.00%
$ 526,188 $ 11,977
Feb 2, 9 PM $ 0.000264
+0.00%
$ 526,188 $ 12,107
Feb 2, 8 PM $ 0.000264
+0.15%
$ 526,188 $ 12,035
Feb 2, 7 PM $ 0.000263
+0.08%
$ 525,390 $ 12,060
Feb 2, 6 PM $ 0.000263
-0.15%
$ 524,991 $ 12,112
Feb 2, 5 PM $ 0.000263
+0.00%
$ 524,991 $ 12,145
Feb 2, 4 PM $ 0.000263
+0.15%
$ 525,789 $ 12,160
Feb 2, 3 PM $ 0.000263
+0.15%
$ 524,991 $ 12,212
Feb 2, 2 PM $ 0.000263
+0.27%
$ 524,192 $ 12,201
Feb 2, 1 PM $ 0.000262
-0.27%
$ 522,795 $ 12,177
Feb 2, 12 PM $ 0.000263
+0.27%
$ 524,192 $ 12,168
Feb 2, 11 AM $ 0.000262
-0.27%
$ 522,795 $ 12,113
Feb 2, 10 AM $ 0.000263
+0.00%
$ 525,390 $ 12,115
Feb 2, 9 AM $ 0.000263
+0.00%
$ 525,390 $ 12,060
Feb 2, 8 AM $ 0.000263
+0.23%
$ 525,390 $ 11,930
Feb 2, 7 AM $ 0.000263
-0.23%
$ 524,192 $ 11,845
Feb 2, 6 AM $ 0.000263
+0.00%
$ 525,390 $ 11,830
Feb 2, 5 AM $ 0.000263
-0.49%
$ 525,390 $ 11,779
Feb 2, 4 AM $ 0.000264
-0.23%
$ 527,985 $ 11,709
Feb 2, 3 AM $ 0.000264
-1.42%
$ 527,985 $ 11,799
Feb 2, 2 AM $ 0.000268
-0.22%
$ 521,597 $ 11,909
Feb 2, 1 AM $ 0.000269
-0.07%
$ 536,768 $ 11,836
Feb 2, 12 AM $ 0.000269
+0.00%
$ 537,167 $ 11,838
Feb 1, 11 PM $ 0.000269
+0.26%
$ 537,167 $ 11,887
Feb 1, 10 PM $ 0.000268
-0.26%
$ 535,770 $ 11,852
Feb 1, 9 PM $ 0.000269
+3.42%
$ 537,167 $ 11,824
Feb 1, 8 PM $ 0.00026
+0.00%
$ 519,401 $ 11,807
Feb 1, 7 PM $ 0.00026
-1.77%
$ 519,401 $ 11,777
Feb 1, 6 PM $ 0.000265
-1.23%
$ 528,783 $ 11,700
Feb 1, 5 PM $ 0.000268
-1.94%
$ 533,973 $ 11,708
Feb 1, 4 PM $ 0.000273
-0.26%
$ 545,950 $ 11,802
Feb 1, 3 PM $ 0.000274
-2.32%
$ 547,348 $ 11,761
Feb 1, 2 PM $ 0.000281
-1.75%
$ 560,323 $ 11,814
Feb 1, 1 PM $ 0.000286
+4.61%
$ 570,304 $ 11,883
Feb 1, 12 PM $ 0.000273
+0.00%
$ 545,152 $ 11,906
Feb 1, 11 AM $ 0.000273
-0.22%
$ 546,350 $ 11,854
Feb 1, 10 AM $ 0.000274
-0.73%
$ 545,152 $ 11,880
Feb 1, 9 AM $ 0.000276
-0.14%
$ 550,342 $ 11,830
Feb 1, 8 AM $ 0.000276
-0.40%
$ 551,140 $ 11,839
Feb 1, 7 AM $ 0.000277
-1.25%
$ 553,336 $ 11,795
Feb 1, 6 AM $ 0.000281
-0.21%
$ 560,323 $ 11,890
Feb 1, 5 AM $ 0.000281
+0.00%
$ 561,520 $ 11,924
Feb 1, 4 AM $ 0.000281
-2.02%
$ 561,520 $ 12,065
Feb 1, 3 AM $ 0.000287
-0.03%
$ 573,098 $ 11,987