NAWS.AI Historical Data

NAWS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000281
-2.02%
$ 561,520 $ 12,065
Feb 1, 3 AM $ 0.000287
-0.03%
$ 573,098 $ 11,987
Feb 1, 2 AM $ 0.000287
-2.35%
$ 573,298 $ 12,018
Feb 1, 1 AM $ 0.000294
-0.07%
$ 587,071 $ 12,094
Feb 1, 12 AM $ 0.000294
-0.17%
$ 587,471 $ 12,122
Jan 31, 11 PM $ 0.000295
-0.64%
$ 588,469 $ 12,060
Jan 31, 10 PM $ 0.000297
-1.30%
$ 592,261 $ 12,170
Jan 31, 9 PM $ 0.000301
-0.36%
$ 600,046 $ 12,088
Jan 31, 8 PM $ 0.000302
-0.10%
$ 602,442 $ 12,129
Jan 31, 7 PM $ 0.000302
+0.27%
$ 603,041 $ 12,092
Jan 31, 6 PM $ 0.000301
-1.76%
$ 601,444 $ 12,079
Jan 31, 5 PM $ 0.000307
-0.62%
$ 612,223 $ 11,986
Jan 31, 4 PM $ 0.000309
-0.26%
$ 616,016 $ 11,863
Jan 31, 3 PM $ 0.000309
+0.00%
$ 616,215 $ 11,786
Jan 31, 2 PM $ 0.000309
-1.44%
$ 616,215 $ 11,641
Jan 31, 1 PM $ 0.000313
-0.25%
$ 625,198 $ 11,679
Jan 31, 12 PM $ 0.000314
+0.00%
$ 626,795 $ 11,549
Jan 31, 11 AM $ 0.000314
+0.00%
$ 626,795 $ 11,342
Jan 31, 10 AM $ 0.000314
-1.94%
$ 626,795 $ 11,237
Jan 31, 9 AM $ 0.000321
+0.22%
$ 640,568 $ 11,146
Jan 31, 8 AM $ 0.00032
-0.22%
$ 639,171 $ 11,107
Jan 31, 7 AM $ 0.000321
+0.22%
$ 640,568 $ 11,063
Jan 31, 6 AM $ 0.00032
-0.22%
$ 639,171 $ 11,010
Jan 31, 5 AM $ 0.000321
+0.12%
$ 640,568 $ 10,957
Jan 31, 4 AM $ 0.00032
-0.25%
$ 639,770 $ 10,961
Jan 31, 3 AM $ 0.000321
+0.25%
$ 641,367 $ 10,905
Jan 31, 2 AM $ 0.00032
-0.25%
$ 639,770 $ 10,781
Jan 31, 1 AM $ 0.000321
+0.25%
$ 641,367 $ 10,725
Jan 31, 12 AM $ 0.00032
-0.25%
$ 639,770 $ 10,683
Jan 30, 11 PM $ 0.000321
+0.25%
$ 641,367 $ 10,640
Jan 30, 10 PM $ 0.00032
+0.00%
$ 639,770 $ 10,584
Jan 30, 9 PM $ 0.00032
-0.25%
$ 639,770 $ 10,530
Jan 30, 8 PM $ 0.000321
+0.25%
$ 641,367 $ 10,490
Jan 30, 7 PM $ 0.00032
-0.25%
$ 639,770 $ 10,504
Jan 30, 6 PM $ 0.000321
+0.00%
$ 641,367 $ 10,588
Jan 30, 5 PM $ 0.000321
+0.00%
$ 641,367 $ 10,807
Jan 30, 4 PM $ 0.000321
-1.86%
$ 639,770 $ 10,549
Jan 30, 3 PM $ 0.000327
+0.00%
$ 653,543 $ 10,433
Jan 30, 2 PM $ 0.000327
+1.84%
$ 653,543 $ 10,282
Jan 30, 1 PM $ 0.000321
+4.45%
$ 641,766 $ 10,295
Jan 30, 12 PM $ 0.000308
-0.23%
$ 614,419 $ 10,364
Jan 30, 11 AM $ 0.000309
-0.90%
$ 617,213 $ 10,689
Jan 30, 10 AM $ 0.000311
-2.17%
$ 621,405 $ 10,780
Jan 30, 9 AM $ 0.000318
+0.00%
$ 635,179 $ 10,927
Jan 30, 8 AM $ 0.000318
+0.22%
$ 635,179 $ 11,032
Jan 30, 7 AM $ 0.000317
+0.00%
$ 633,781 $ 11,162
Jan 30, 6 AM $ 0.000317
+1.70%
$ 633,781 $ 11,178
Jan 30, 5 AM $ 0.000312
-0.22%
$ 623,202 $ 11,305
Jan 30, 4 AM $ 0.000313
+0.00%
$ 624,599 $ 11,247
Jan 30, 3 AM $ 0.000313
+0.00%
$ 624,599 $ 11,275