Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00519
-0.14%
$10.37 million $2,339
Jul 11, 12 PM $0.0052
-0.84%
$10.38 million $2,328
Jul 11, 11 AM $0.00524
+0.00%
$10.47 million $2,210
Jul 11, 10 AM $0.00524
+0.00%
$10.47 million $2,159
Jul 11, 9 AM $0.00524
+0.00%
$10.47 million $2,128
Jul 11, 8 AM $0.00524
-0.84%
$10.47 million $2,126
Jul 11, 7 AM $0.00529
+0.00%
$10.56 million $2,119
Jul 11, 6 AM $0.00529
+0.00%
$10.56 million $2,106
Jul 11, 5 AM $0.00529
+0.00%
$10.56 million $2,097
Jul 11, 4 AM $0.00529
+0.01%
$10.56 million $2,117
Jul 11, 3 AM $0.00529
+0.00%
$10.56 million $1,495
Jul 11, 2 AM $0.00529
+6.16%
$10.56 million $1,481
Jul 11, 1 AM $0.00498
+0.00%
$9.94 million $1,321
Jul 11, 12 AM $0.00498
+3.79%
$9.94 million $1,364
Jul 10, 11 PM $0.0048
+0.00%
$9.58 million $1,373
Jul 10, 10 PM $0.0048
+0.22%
$9.58 million $1,381
Jul 10, 9 PM $0.00479
-1.43%
$9.56 million $1,395
Jul 10, 8 PM $0.00486
-5.90%
$9.7 million $1,452
Jul 10, 7 PM $0.00516
+5.21%
$10.31 million $1,433
Jul 10, 6 PM $0.00491
-4.95%
$9.8 million $1,446
Jul 10, 5 PM $0.00491
-4.95%
$9.8 million $1,525
Jul 10, 4 PM $0.00516
+5.11%
$10.31 million $1,597
Jul 10, 3 PM $0.00491
-4.90%
$9.81 million $1,595
Jul 10, 2 PM $0.00517
+5.25%
$10.31 million $1,307
Jul 10, 1 PM $0.00491
+0.00%
$9.8 million $1,340
Jul 10, 12 PM $0.00516
-0.02%
$10.31 million $1,353
Jul 10, 11 AM $0.00516
+2.30%
$10.31 million $1,317
Jul 10, 10 AM $0.00505
+2.87%
$10.08 million $1,309
Jul 10, 9 AM $0.00491
-4.95%
$9.8 million $1,288
Jul 10, 8 AM $0.00516
+5.21%
$10.31 million $1,245
Jul 10, 7 AM $0.00491
-4.95%
$9.8 million $1,235
Jul 10, 6 AM $0.00516
+4.10%
$10.31 million $1,239
Jul 10, 5 AM $0.00496
-4.44%
$9.9 million $1,239
Jul 10, 4 AM $0.00519
+0.00%
$10.36 million $1,208
Jul 10, 3 AM $0.00519
-0.06%
$10.36 million $1,363
Jul 10, 2 AM $0.00519
+0.28%
$10.37 million $1,355
Jul 10, 1 AM $0.00518
+3.25%
$10.34 million $1,350
Jul 10, 12 AM $0.00502
+2.19%
$10.01 million $1,332
Jul 9, 11 PM $0.00491
-4.95%
$9.8 million $1,590
Jul 9, 10 PM $0.00516
+5.23%
$10.31 million $1,721
Jul 9, 9 PM $0.00516
+0.00%
$10.31 million $1,714
Jul 9, 8 PM $0.00516
+0.06%
$10.31 million $1,728
Jul 9, 7 PM $0.00516
+5.19%
$10.3 million $1,702
Jul 9, 6 PM $0.00491
-4.93%
$9.79 million $1,675
Jul 9, 5 PM $0.00516
-3.91%
$10.3 million $1,814
Jul 9, 4 PM $0.00537
+5.92%
$10.72 million $1,760
Jul 9, 3 PM $0.00507
-5.59%
$10.12 million $1,724
Jul 9, 2 PM $0.00537
+5.92%
$10.72 million $1,680
Jul 9, 1 PM $0.00507
-0.59%
$10.12 million $1,624
Jul 9, 12 PM $0.0051
+0.00%
$10.18 million $1,593