Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.0051
+0.00%
$10.18 million $1,593
Jul 9, 11 AM $0.0051
+0.00%
$10.18 million $1,609
Jul 9, 10 AM $0.0051
+0.00%
$10.18 million $1,609
Jul 9, 9 AM $0.0051
-4.92%
$10.18 million $1,634
Jul 9, 8 AM $0.00536
+0.00%
$10.71 million $1,630
Jul 9, 7 AM $0.00536
+0.00%
$10.71 million $1,620
Jul 9, 6 AM $0.00536
+0.00%
$10.71 million $1,616
Jul 9, 5 AM $0.00536
+0.00%
$10.71 million $1,658
Jul 9, 4 AM $0.00536
+0.00%
$10.71 million $1,666
Jul 9, 3 AM $0.00536
+0.00%
$10.71 million $1,508
Jul 9, 2 AM $0.00536
+0.00%
$10.71 million $1,577
Jul 9, 1 AM $0.00536
+0.00%
$10.71 million $1,577
Jul 9, 12 AM $0.00536
-2.11%
$10.71 million $1,580
Jul 8, 11 PM $0.00548
+8.69%
$10.94 million $1,315
Jul 8, 10 PM $0.00504
+0.37%
$10.06 million $1,165
Jul 8, 9 PM $0.00502
-3.51%
$10.03 million $1,171
Jul 8, 8 PM $0.00521
-3.09%
$10.39 million $1,564
Jul 8, 7 PM $0.00537
+0.00%
$10.72 million $1,541
Jul 8, 6 PM $0.00537
-0.55%
$10.72 million $1,521
Jul 8, 5 PM $0.0054
-0.79%
$10.78 million $1,276
Jul 8, 4 PM $0.00544
+0.00%
$10.87 million $1,205
Jul 8, 3 PM $0.00544
+0.00%
$10.87 million $1,181
Jul 8, 2 PM $0.00544
+0.00%
$10.87 million $1,185
Jul 8, 1 PM $0.00544
+0.00%
$10.87 million $1,278
Jul 8, 12 PM $0.00544
-1.08%
$10.87 million $1,275
Jul 8, 11 AM $0.0055
+0.00%
$10.99 million $1,286
Jul 8, 10 AM $0.0055
+0.00%
$10.99 million $1,340
Jul 8, 9 AM $0.0055
+0.00%
$10.99 million $1,371
Jul 8, 8 AM $0.0055
+0.00%
$10.99 million $1,907
Jul 8, 7 AM $0.0055
+0.00%
$10.99 million $1,881
Jul 8, 6 AM $0.0055
-0.08%
$10.99 million $1,895
Jul 8, 5 AM $0.00551
+0.00%
$11 million $1,858
Jul 8, 4 AM $0.00551
-0.36%
$11 million $1,854
Jul 8, 3 AM $0.00553
-0.69%
$11.04 million $1,857
Jul 8, 2 AM $0.00557
+0.00%
$11.11 million $1,813
Jul 8, 1 AM $0.00557
+0.00%
$11.11 million $1,934
Jul 8, 12 AM $0.00557
+0.00%
$11.11 million $1,947
Jul 7, 11 PM $0.00557
+0.00%
$11.11 million $2,192
Jul 7, 10 PM $0.00557
+0.00%
$11.11 million $2,310
Jul 7, 9 PM $0.00557
+12.67%
$11.11 million $2,315
Jul 7, 8 PM $0.00494
-0.04%
$9.86 million $2,067
Jul 7, 7 PM $0.00494
+0.00%
$9.87 million $2,441
Jul 7, 6 PM $0.00494
+0.00%
$9.87 million $2,464
Jul 7, 5 PM $0.00494
+0.00%
$9.87 million $2,496
Jul 7, 4 PM $0.00494
+0.00%
$9.87 million $2,520
Jul 7, 3 PM $0.00494
-0.74%
$9.87 million $2,526
Jul 7, 2 PM $0.00498
-1.77%
$9.94 million $2,522
Jul 7, 1 PM $0.00521
-2.72%
$10.39 million $2,461
Jul 7, 12 PM $0.00535
+0.00%
$10.68 million $2,468
Jul 7, 11 AM $0.00535
+0.00%
$10.68 million $2,483