NAWS.AI Historical Data

NAWS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000312
-0.22%
$ 623,202 $ 11,305
Jan 30, 4 AM $ 0.000313
+0.00%
$ 624,599 $ 11,247
Jan 30, 3 AM $ 0.000313
+0.00%
$ 624,599 $ 11,275
Jan 30, 2 AM $ 0.000313
+0.00%
$ 624,599 $ 11,362
Jan 30, 1 AM $ 0.000313
+0.22%
$ 624,599 $ 11,396
Jan 30, 12 AM $ 0.000312
-0.22%
$ 623,202 $ 11,447
Jan 29, 11 PM $ 0.000312
+1.46%
$ 623,202 $ 11,463
Jan 29, 10 PM $ 0.000308
+0.00%
$ 614,219 $ 11,490
Jan 29, 9 PM $ 0.000308
-0.97%
$ 614,219 $ 11,560
Jan 29, 8 PM $ 0.000311
+1.87%
$ 620,208 $ 11,664
Jan 29, 7 PM $ 0.000311
-0.99%
$ 621,804 $ 11,788
Jan 29, 6 PM $ 0.000315
+0.96%
$ 627,993 $ 11,717
Jan 29, 5 PM $ 0.000312
+0.00%
$ 622,004 $ 11,550
Jan 29, 4 PM $ 0.000312
+0.26%
$ 622,004 $ 11,828
Jan 29, 3 PM $ 0.000311
+0.00%
$ 620,407 $ 11,956
Jan 29, 2 PM $ 0.000312
+0.26%
$ 622,004 $ 12,148
Jan 29, 1 PM $ 0.000316
+2.73%
$ 630,388 $ 12,098
Jan 29, 12 PM $ 0.000307
+0.00%
$ 612,023 $ 12,151
Jan 29, 11 AM $ 0.000307
-0.26%
$ 612,023 $ 12,129
Jan 29, 10 AM $ 0.000307
+3.22%
$ 613,620 $ 12,122
Jan 29, 9 AM $ 0.000298
+0.24%
$ 595,854 $ 12,173
Jan 29, 8 AM $ 0.000298
-0.23%
$ 594,457 $ 12,133
Jan 29, 7 AM $ 0.000298
-0.23%
$ 594,457 $ 12,100
Jan 29, 6 AM $ 0.000298
+0.24%
$ 595,854 $ 12,114
Jan 29, 5 AM $ 0.000298
+0.00%
$ 595,854 $ 12,068
Jan 29, 4 AM $ 0.000298
+0.00%
$ 595,854 $ 12,017
Jan 29, 3 AM $ 0.000298
+0.24%
$ 595,854 $ 12,033
Jan 29, 2 AM $ 0.000298
-0.23%
$ 594,457 $ 12,050
Jan 29, 1 AM $ 0.000298
-0.23%
$ 594,457 $ 11,998
Jan 29, 12 AM $ 0.000298
+1.85%
$ 594,457 $ 11,949
Jan 28, 11 PM $ 0.000292
+0.14%
$ 583,678 $ 12,348
Jan 28, 10 PM $ 0.000292
+0.03%
$ 583,079 $ 12,258
Jan 28, 9 PM $ 0.000292
-0.03%
$ 582,879 $ 12,324
Jan 28, 8 PM $ 0.000292
+0.00%
$ 583,079 $ 12,287
Jan 28, 7 PM $ 0.000292
-0.07%
$ 583,079 $ 12,290
Jan 28, 6 PM $ 0.000292
+0.07%
$ 583,279 $ 12,317
Jan 28, 5 PM $ 0.000292
+0.00%
$ 582,879 $ 12,296
Jan 28, 4 PM $ 0.000292
-0.92%
$ 582,879 $ 12,233
Jan 28, 3 PM $ 0.000295
+0.20%
$ 588,269 $ 12,369
Jan 28, 2 PM $ 0.000294
-0.20%
$ 587,071 $ 12,245
Jan 28, 1 PM $ 0.000295
+0.17%
$ 588,269 $ 12,277
Jan 28, 12 PM $ 0.000294
+0.00%
$ 587,870 $ 12,202
Jan 28, 11 AM $ 0.000295
+0.17%
$ 588,469 $ 12,235
Jan 28, 10 AM $ 0.000294
+0.03%
$ 588,469 $ 12,273
Jan 28, 9 AM $ 0.000295
+0.00%
$ 588,469 $ 12,206
Jan 28, 8 AM $ 0.000295
+0.10%
$ 588,469 $ 12,388
Jan 28, 7 AM $ 0.000294
+0.00%
$ 587,870 $ 12,417
Jan 28, 6 AM $ 0.000294
+0.00%
$ 587,870 $ 12,416
Jan 28, 5 AM $ 0.000294
+0.00%
$ 587,870 $ 12,546
Jan 28, 4 AM $ 0.000294
-0.10%
$ 587,870 $ 12,537