Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000605
+19.84%
$1.21 million $2,577
Apr 26, 2026 $0.000505
+8.98%
$1.01 million $989
Apr 25, 2026 $0.000463
-8.94%
$925,221 $622
Apr 24, 2026 $0.000509
-7.39%
$1.02 million $1,611
Apr 23, 2026 $0.00055
+0.66%
$1.1 million $317
Apr 22, 2026 $0.000546
-1.69%
$1.09 million $178
Apr 21, 2026 $0.000555
-4.27%
$1.11 million $302
Apr 20, 2026 $0.00058
-2.31%
$1.16 million $955
Apr 19, 2026 $0.000594
+3.79%
$1.19 million $2,506
Apr 18, 2026 $0.000572
+2.09%
$1.14 million $2,831
Apr 17, 2026 $0.00056
+2.43%
$1.12 million $4,177
Apr 16, 2026 $0.000547
+11.92%
$1.09 million $11,206
Apr 15, 2026 $0.000489
-0.31%
$975,924 $13,409
Apr 14, 2026 $0.00049
+3.26%
$978,918 $10,859
Apr 13, 2026 $0.000475
+1.63%
$947,977 $10,343
Apr 12, 2026 $0.000467
+6.16%
$932,807 $13,136
Apr 11, 2026 $0.00044
-4.94%
$878,711 $13,732
Apr 10, 2026 $0.000463
-16.53%
$924,423 $12,757
Apr 9, 2026 $0.000555
+3.03%
$1.11 million $10,895
Apr 8, 2026 $0.000538
+6.72%
$1.07 million $10,704
Apr 7, 2026 $0.000505
-1.18%
$1.01 million $10,071
Apr 6, 2026 $0.000511
-4.22%
$1.02 million $10,680
Apr 5, 2026 $0.000533
+2.56%
$1.06 million $10,622
Apr 4, 2026 $0.00052
+1.03%
$1.04 million $10,656
Apr 3, 2026 $0.000514
-3.31%
$1.03 million $11,223
Apr 2, 2026 $0.000532
+18.09%
$1.06 million $10,433
Apr 1, 2026 $0.000451
-3.28%
$899,471 $10,474
Mar 31, 2026 $0.000466
-5.75%
$930,012 $9,846
Mar 30, 2026 $0.000494
+7.29%
$986,703 $10,692
Mar 29, 2026 $0.000461
-0.50%
$919,632 $10,176
Mar 28, 2026 $0.000463
-6.10%
$924,223 $11,273
Mar 27, 2026 $0.000493
+4.91%
$984,308 $10,554
Mar 26, 2026 $0.000473
-0.67%
$943,386 $10,907
Mar 25, 2026 $0.000477
+4.15%
$951,970 $10,537
Mar 24, 2026 $0.000458
+5.17%
$914,043 $11,022
Mar 23, 2026 $0.000435
-4.73%
$869,129 $10,681
Mar 22, 2026 $0.000457
-7.43%
$912,246 $10,280
Mar 21, 2026 $0.000494
+6.84%
$985,505 $10,024
Mar 20, 2026 $0.000462
-1.76%
$922,427 $9,906
Mar 19, 2026 $0.00047
-2.85%
$938,995 $10,783
Mar 18, 2026 $0.000484
+6.18%
$966,542 $10,534
Mar 17, 2026 $0.000456
+7.83%
$910,250 $10,642
Mar 16, 2026 $0.000423
+3.45%
$844,177 $10,709
Mar 15, 2026 $0.000409
+9.39%
$816,031 $11,217
Mar 14, 2026 $0.000395
+9.72%
$788,684 $10,427
Mar 13, 2026 $0.00036
-17.35%
$718,818 $10,035
Mar 12, 2026 $0.000396
+6.57%
$789,881 $11,040
Mar 11, 2026 $0.000371
+4.86%
$741,175 $10,059
Mar 10, 2026 $0.000354
+0.06%
$706,841 $10,985
Mar 9, 2026 $0.000354
-11.08%
$706,442 $12,414