NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00236
+0.00%
$ 4.71 million $ 2,797
May 25, 9 AM $ 0.00201
+0.00%
$ 4.01 million $ 1,830
May 25, 8 AM $ 0.00201
+0.00%
$ 4.01 million $ 1,820
May 25, 7 AM $ 0.00201
+3.88%
$ 4.01 million $ 1,953
May 25, 6 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,879
May 25, 5 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,843
May 25, 4 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,806
May 25, 3 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,795
May 25, 2 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,802
May 25, 1 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,802
May 25, 12 AM $ 0.00194
+0.89%
$ 3.86 million $ 2,033
May 24, 11 PM $ 0.00192
+0.00%
$ 3.83 million $ 2,041
May 24, 10 PM $ 0.00192
+0.05%
$ 3.83 million $ 2,130
May 24, 9 PM $ 0.0019
+7.36%
$ 3.8 million $ 2,504
May 24, 8 PM $ 0.00177
-0.60%
$ 3.54 million $ 2,272
May 24, 7 PM $ 0.00178
+0.70%
$ 3.56 million $ 2,250
May 24, 6 PM $ 0.00177
-1.43%
$ 3.53 million $ 2,063
May 24, 5 PM $ 0.00179
-1.78%
$ 3.58 million $ 2,025
May 24, 4 PM $ 0.00183
+0.00%
$ 3.65 million $ 1,999
May 24, 3 PM $ 0.00183
-0.21%
$ 3.65 million $ 1,999
May 24, 2 PM $ 0.00183
-0.25%
$ 3.66 million $ 1,968
May 24, 1 PM $ 0.00184
+0.00%
$ 3.66 million $ 1,939
May 24, 12 PM $ 0.00184
+0.00%
$ 3.66 million $ 1,887
May 24, 11 AM $ 0.00184
+0.00%
$ 3.66 million $ 1,835
May 24, 10 AM $ 0.00184
-0.58%
$ 3.66 million $ 1,786
May 24, 9 AM $ 0.00185
-0.08%
$ 3.69 million $ 1,751
May 24, 8 AM $ 0.00185
+4.38%
$ 3.69 million $ 1,644
May 24, 7 AM $ 0.00177
+1.53%
$ 3.53 million $ 1,463
May 24, 6 AM $ 0.00174
+0.00%
$ 3.48 million $ 1,421
May 24, 5 AM $ 0.00174
-1.70%
$ 3.48 million $ 1,421
May 24, 4 AM $ 0.00177
+0.00%
$ 3.54 million $ 1,407
May 24, 3 AM $ 0.00177
+0.00%
$ 3.54 million $ 1,354
May 24, 2 AM $ 0.00177
+0.00%
$ 3.54 million $ 1,296
May 24, 1 AM $ 0.00177
+0.25%
$ 3.54 million $ 1,240
May 23, 9 PM $ 0.00178
+1.06%
$ 3.55 million $ 337
May 23, 8 PM $ 0.00176
-4.49%
$ 3.51 million $ 516
May 23, 7 PM $ 0.00184
+0.00%
$ 3.68 million $ 629
May 23, 6 PM $ 0.00184
+0.00%
$ 3.68 million $ 699
May 23, 5 PM $ 0.00184
+0.00%
$ 3.68 million $ 819
May 23, 4 PM $ 0.00184
+0.00%
$ 3.68 million $ 858
May 23, 3 PM $ 0.00184
+0.00%
$ 3.68 million $ 882
May 23, 2 PM $ 0.00184
+1.25%
$ 3.68 million $ 963
May 23, 1 PM $ 0.00182
+0.00%
$ 3.63 million $ 1,002
May 23, 12 PM $ 0.00182
+0.00%
$ 3.63 million $ 1,034
May 23, 11 AM $ 0.00182
+0.00%
$ 3.63 million $ 1,074
May 23, 10 AM $ 0.00182
-2.32%
$ 3.63 million $ 1,094
May 23, 9 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,208
May 23, 8 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,258
May 23, 7 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,353
May 23, 6 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,421