Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00146
+0.00%
$2.92 million $82
Sep 18, 3 AM $0.00146
+0.00%
$2.92 million $80
Sep 18, 2 AM $0.00146
+0.00%
$2.92 million $85
Sep 18, 1 AM $0.00146
+0.00%
$2.92 million $85
Sep 18, 12 AM $0.00146
+0.00%
$2.92 million $85
Sep 17, 11 PM $0.00146
+0.00%
$2.92 million $85
Sep 17, 10 PM $0.00146
+0.00%
$2.92 million $85
Sep 17, 9 PM $0.00146
+0.00%
$2.92 million $85
Sep 17, 8 PM $0.00146
-1.93%
$2.92 million $85
Sep 17, 7 PM $0.00149
+0.00%
$2.97 million $73
Sep 17, 6 PM $0.00149
+0.00%
$2.97 million $73
Sep 17, 5 PM $0.00149
-0.65%
$2.97 million $73
Sep 17, 4 PM $0.0015
+0.00%
$2.99 million $543
Sep 17, 3 PM $0.0015
+0.00%
$2.99 million $543
Sep 17, 2 PM $0.0015
-0.08%
$2.99 million $543
Sep 17, 1 PM $0.0015
+0.00%
$3 million $529
Sep 17, 12 PM $0.0015
+0.00%
$3 million $529
Sep 17, 11 AM $0.0015
+0.00%
$3 million $561
Sep 17, 10 AM $0.0015
+0.00%
$3 million $561
Sep 17, 9 AM $0.0015
+0.00%
$3 million $536
Sep 17, 8 AM $0.0015
+0.00%
$3 million $536
Sep 17, 7 AM $0.0015
+0.00%
$3 million $561
Sep 17, 6 AM $0.0015
+0.00%
$3 million $553
Sep 17, 5 AM $0.0015
+0.00%
$3 million $553
Sep 17, 4 AM $0.0015
+0.00%
$3 million $553
Sep 17, 3 AM $0.0015
+0.00%
$3 million $553
Sep 17, 2 AM $0.0015
+0.00%
$3 million $549
Sep 17, 1 AM $0.0015
+0.00%
$3 million $549
Sep 17, 12 AM $0.0015
+0.00%
$3 million $549
Sep 16, 11 PM $0.0015
+0.00%
$3 million $549
Sep 16, 10 PM $0.0015
+0.00%
$3 million $549
Sep 16, 9 PM $0.0015
+0.00%
$3 million $549
Sep 16, 8 PM $0.0015
+0.00%
$3 million $550
Sep 16, 7 PM $0.0015
+0.00%
$3 million $552
Sep 16, 6 PM $0.0015
+0.00%
$3 million $552
Sep 16, 5 PM $0.0015
-2.54%
$3 million $552
Sep 16, 4 PM $0.00154
+0.00%
$3.07 million $81
Sep 16, 3 PM $0.00154
+0.00%
$3.07 million $81
Sep 16, 2 PM $0.00154
-0.02%
$3.07 million $81
Sep 16, 1 PM $0.00154
+0.00%
$3.08 million $66
Sep 16, 12 PM $0.00154
+0.04%
$3.08 million $66
Sep 16, 11 AM $0.00154
+0.00%
$3.07 million $34
Sep 16, 10 AM $0.00154
+0.00%
$3.07 million $181
Sep 16, 9 AM $0.00154
+0.00%
$3.07 million $259
Sep 16, 8 AM $0.00154
+0.00%
$3.07 million $259
Sep 16, 7 AM $0.00154
-0.52%
$3.07 million $234
Sep 16, 6 AM $0.00155
+0.00%
$3.09 million $228
Sep 16, 5 AM $0.00155
+0.00%
$3.09 million $551
Sep 16, 4 AM $0.00155
+0.00%
$3.09 million $551
Sep 16, 3 AM $0.00155
+0.00%
$3.09 million $557