NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000557
+0.23%
$ 1.11 million $ 10,667
Apr 7, 6 AM $ 0.000556
-0.23%
$ 1.11 million $ 10,611
Apr 7, 5 AM $ 0.000556
+0.00%
$ 1.11 million $ 10,559
Apr 7, 4 AM $ 0.000556
+0.00%
$ 1.11 million $ 10,536
Apr 7, 3 AM $ 0.000556
+0.00%
$ 1.11 million $ 10,543
Apr 7, 2 AM $ 0.000556
+8.93%
$ 1.11 million $ 10,525
Apr 7, 1 AM $ 0.000511
+0.00%
$ 1.02 million $ 10,306
Apr 7, 12 AM $ 0.000511
+0.00%
$ 1.02 million $ 10,318
Apr 6, 11 PM $ 0.000511
+0.24%
$ 1.02 million $ 10,680
Apr 6, 10 PM $ 0.000509
+0.12%
$ 1.02 million $ 10,674
Apr 6, 9 PM $ 0.000509
+6.15%
$ 1.02 million $ 10,586
Apr 6, 8 PM $ 0.000479
-0.23%
$ 956,760 $ 10,506
Apr 6, 7 PM $ 0.000479
+0.00%
$ 956,760 $ 10,462
Apr 6, 6 PM $ 0.000479
-0.23%
$ 956,760 $ 10,473
Apr 6, 5 PM $ 0.00048
+1.44%
$ 958,956 $ 10,402
Apr 6, 4 PM $ 0.000474
+0.23%
$ 945,382 $ 10,359
Apr 6, 3 PM $ 0.000474
+0.00%
$ 945,382 $ 10,335
Apr 6, 2 PM $ 0.000474
+0.32%
$ 945,382 $ 10,303
Apr 6, 1 PM $ 0.000472
-0.72%
$ 942,388 $ 10,418
Apr 6, 12 PM $ 0.000475
-1.00%
$ 949,175 $ 10,344
Apr 6, 11 AM $ 0.00048
-1.07%
$ 958,757 $ 10,881
Apr 6, 10 AM $ 0.000485
-8.91%
$ 969,137 $ 10,807
Apr 6, 9 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,775
Apr 6, 8 AM $ 0.000533
+0.00%
$ 1.06 million $ 10,805
Apr 6, 7 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,862
Apr 6, 6 AM $ 0.000534
+0.23%
$ 1.07 million $ 10,913
Apr 6, 5 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,983
Apr 6, 4 AM $ 0.000534
+0.23%
$ 1.07 million $ 11,095
Apr 6, 3 AM $ 0.000534
+0.23%
$ 1.07 million $ 10,978
Apr 6, 2 AM $ 0.000533
+0.00%
$ 1.06 million $ 11,056
Apr 6, 1 AM $ 0.000533
-0.22%
$ 1.06 million $ 11,036
Apr 6, 12 AM $ 0.000534
+0.21%
$ 1.07 million $ 10,940
Apr 5, 11 PM $ 0.000533
-0.21%
$ 1.06 million $ 10,622
Apr 5, 10 PM $ 0.000534
+0.00%
$ 1.07 million $ 10,581
Apr 5, 9 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,636
Apr 5, 8 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,597
Apr 5, 7 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,544
Apr 5, 6 PM $ 0.000534
+0.21%
$ 1.07 million $ 10,549
Apr 5, 5 PM $ 0.000533
+0.26%
$ 1.06 million $ 10,458
Apr 5, 4 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,387
Apr 5, 3 PM $ 0.000533
+0.21%
$ 1.06 million $ 10,475
Apr 5, 2 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,408
Apr 5, 1 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,382
Apr 5, 12 PM $ 0.000532
+8.16%
$ 1.06 million $ 10,462
Apr 5, 11 AM $ 0.00049
-0.10%
$ 979,118 $ 9,989
Apr 5, 10 AM $ 0.000491
+0.22%
$ 980,116 $ 10,084
Apr 5, 9 AM $ 0.00049
-0.22%
$ 977,920 $ 10,032
Apr 5, 8 AM $ 0.000491
+0.00%
$ 980,116 $ 10,143
Apr 5, 7 AM $ 0.000491
+0.22%
$ 980,116 $ 10,139
Apr 5, 6 AM $ 0.000491
-1.68%
$ 980,116 $ 10,141