NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,603
Aug 3, 7 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,603
Aug 3, 6 AM $ 0.00412
+0.00%
$ 8.22 million $ 4,603
Aug 3, 5 AM $ 0.00412
+7.07%
$ 8.22 million $ 4,662
Aug 3, 4 AM $ 0.00385
+0.00%
$ 7.68 million $ 4,674
Aug 3, 3 AM $ 0.00385
+0.00%
$ 7.68 million $ 4,670
Aug 3, 2 AM $ 0.00385
+0.00%
$ 7.68 million $ 4,679
Aug 3, 1 AM $ 0.00385
+0.20%
$ 7.68 million $ 4,679
Aug 3, 12 AM $ 0.00384
+0.00%
$ 7.66 million $ 4,673
Aug 2, 11 PM $ 0.00384
-9.39%
$ 7.66 million $ 4,673
Aug 2, 10 PM $ 0.00424
-9.37%
$ 8.45 million $ 4,615
Aug 2, 9 PM $ 0.00467
+6.33%
$ 9.33 million $ 4,387
Aug 2, 8 PM $ 0.0044
+18.86%
$ 8.77 million $ 4,200
Aug 2, 7 PM $ 0.0037
-9.71%
$ 7.38 million $ 3,932
Aug 2, 6 PM $ 0.0041
+1.78%
$ 8.17 million $ 3,932
Aug 2, 5 PM $ 0.00402
-9.75%
$ 8.03 million $ 3,844
Aug 2, 4 PM $ 0.00446
-7.83%
$ 8.9 million $ 3,717
Aug 2, 3 PM $ 0.00484
-3.26%
$ 9.66 million $ 3,540
Aug 2, 2 PM $ 0.005
-0.18%
$ 9.98 million $ 3,257
Aug 2, 1 PM $ 0.00501
+25.41%
$ 10 million $ 696
Aug 2, 12 PM $ 0.00399
+0.00%
$ 7.97 million $ 281
Aug 2, 11 AM $ 0.00399
+0.00%
$ 7.97 million $ 281
Aug 2, 10 AM $ 0.00399
+9.93%
$ 7.97 million $ 284
Aug 2, 9 AM $ 0.00363
-6.08%
$ 7.25 million $ 275
Aug 2, 8 AM $ 0.00387
+0.00%
$ 7.72 million $ 200
Aug 2, 7 AM $ 0.00387
+0.00%
$ 7.72 million $ 208
Aug 2, 6 AM $ 0.00387
+2.37%
$ 7.72 million $ 254
Aug 2, 5 AM $ 0.00378
+11.10%
$ 7.54 million $ 200
Aug 2, 4 AM $ 0.0034
+0.00%
$ 6.79 million $ 179
Aug 2, 3 AM $ 0.0034
-1.40%
$ 6.79 million $ 205
Aug 2, 2 AM $ 0.00345
+0.00%
$ 6.89 million $ 207
Aug 2, 1 AM $ 0.00345
+0.00%
$ 6.89 million $ 227
Aug 2, 12 AM $ 0.00345
+0.00%
$ 6.89 million $ 496
Aug 1, 11 PM $ 0.00345
-0.13%
$ 6.89 million $ 525
Aug 1, 10 PM $ 0.00345
+0.00%
$ 6.89 million $ 561
Aug 1, 9 PM $ 0.00345
+0.00%
$ 6.89 million $ 561
Aug 1, 8 PM $ 0.00345
+0.00%
$ 6.89 million $ 561
Aug 1, 7 PM $ 0.00345
-8.98%
$ 6.89 million $ 565
Aug 1, 6 PM $ 0.00379
-0.29%
$ 7.57 million $ 563
Aug 1, 5 PM $ 0.00381
+0.00%
$ 7.6 million $ 559
Aug 1, 4 PM $ 0.00381
+0.00%
$ 7.6 million $ 561
Aug 1, 3 PM $ 0.00381
+0.00%
$ 7.6 million $ 561
Aug 1, 2 PM $ 0.00381
+10.51%
$ 7.6 million $ 561
Aug 1, 1 PM $ 0.00344
+0.00%
$ 6.87 million $ 491
Aug 1, 12 PM $ 0.00344
+0.00%
$ 6.87 million $ 491
Aug 1, 11 AM $ 0.00344
-9.23%
$ 6.87 million $ 491
Aug 1, 10 AM $ 0.00379
+0.00%
$ 7.57 million $ 487
Aug 1, 9 AM $ 0.00379
+0.00%
$ 7.57 million $ 491
Aug 1, 8 AM $ 0.00379
+10.39%
$ 7.57 million $ 572
Aug 1, 7 AM $ 0.00344
-9.42%
$ 6.86 million $ 569