NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000478
+0.00%
$ 955,164 $ 12,149
12:48 PM $ 0.000479
+0.00%
$ 955,164 $ 12,149
12:47 PM $ 0.000479
+0.00%
$ 955,164 $ 12,173
12:46 PM $ 0.000479
+0.00%
$ 955,164 $ 12,173
12:45 PM $ 0.000479
+0.00%
$ 955,164 $ 12,165
12:44 PM $ 0.000479
+0.00%
$ 957,160 $ 12,169
12:43 PM $ 0.000479
+0.00%
$ 957,160 $ 12,169
12:42 PM $ 0.000478
+0.00%
$ 957,160 $ 12,136
12:41 PM $ 0.000478
+0.00%
$ 957,160 $ 12,136
12:40 PM $ 0.000479
+0.00%
$ 957,160 $ 12,154
12:39 PM $ 0.000479
+0.00%
$ 957,160 $ 12,119
12:38 PM $ 0.000479
+0.00%
$ 957,160 $ 12,119
12:37 PM $ 0.000479
+0.00%
$ 957,160 $ 12,128
12:36 PM $ 0.000478
+0.00%
$ 957,160 $ 12,111
12:35 PM $ 0.000478
+0.00%
$ 957,160 $ 12,111
12:34 PM $ 0.000478
+0.00%
$ 955,164 $ 12,121
12:33 PM $ 0.000478
+0.00%
$ 955,164 $ 12,121
12:32 PM $ 0.000478
+0.00%
$ 955,164 $ 12,118
12:31 PM $ 0.000478
+0.00%
$ 955,164 $ 12,122
12:30 PM $ 0.000478
+0.00%
$ 955,164 $ 12,122
12:29 PM $ 0.000478
+0.00%
$ 955,164 $ 12,092
12:28 PM $ 0.000478
+0.00%
$ 955,164 $ 12,131
12:27 PM $ 0.000478
+0.00%
$ 955,164 $ 12,131
12:26 PM $ 0.000478
+0.00%
$ 955,164 $ 12,145
12:25 PM $ 0.000478
+0.00%
$ 955,164 $ 12,145
12:24 PM $ 0.000479
+0.00%
$ 957,160 $ 12,146
12:23 PM $ 0.000479
+0.00%
$ 957,160 $ 12,146
12:22 PM $ 0.000479
+0.00%
$ 957,160 $ 12,150
12:21 PM $ 0.000479
+0.00%
$ 957,160 $ 12,150
12:20 PM $ 0.000479
+0.00%
$ 957,160 $ 12,150
12:19 PM $ 0.000479
+0.00%
$ 957,160 $ 12,150
12:18 PM $ 0.000478
+0.00%
$ 957,160 $ 12,148
12:17 PM $ 0.000478
+0.00%
$ 957,160 $ 12,148
12:16 PM $ 0.000478
+0.00%
$ 957,160 $ 12,153
12:15 PM $ 0.000478
+0.00%
$ 957,160 $ 12,153
12:14 PM $ 0.000478
+0.00%
$ 955,164 $ 12,180
12:13 PM $ 0.000478
+0.00%
$ 955,164 $ 12,180
12:12 PM $ 0.000478
+0.00%
$ 955,164 $ 12,174
12:11 PM $ 0.000478
+0.00%
$ 955,164 $ 12,174
12:10 PM $ 0.000478
+0.00%
$ 955,164 $ 12,174
12:09 PM $ 0.000478
+0.00%
$ 955,164 $ 12,174
12:08 PM $ 0.000478
+0.00%
$ 955,164 $ 12,183
12:07 PM $ 0.000478
+0.00%
$ 955,164 $ 12,183
12:06 PM $ 0.000478
+0.00%
$ 955,164 $ 12,215
12:05 PM $ 0.000478
+0.00%
$ 955,164 $ 12,215
12:04 PM $ 0.000479
+0.00%
$ 957,160 $ 12,199
12:03 PM $ 0.000479
+0.00%
$ 957,160 $ 12,220
12:02 PM $ 0.000479
+0.00%
$ 957,160 $ 12,220
12:01 PM $ 0.000478
+0.00%
$ 957,160 $ 12,195
12:00 PM $ 0.000478
+0.00%
$ 957,160 $ 12,195