NAWS.AI Historical Data

NAWS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000294
-0.10%
$ 587,870 $ 12,537
Jan 28, 3 AM $ 0.000295
+0.10%
$ 588,469 $ 12,561
Jan 28, 2 AM $ 0.000294
+0.00%
$ 587,870 $ 12,559
Jan 28, 1 AM $ 0.000294
+0.03%
$ 587,870 $ 12,565
Jan 28, 12 AM $ 0.000295
+0.00%
$ 588,469 $ 12,567
Jan 27, 11 PM $ 0.000295
+0.24%
$ 588,469 $ 12,158
Jan 27, 10 PM $ 0.000294
+0.00%
$ 587,071 $ 12,190
Jan 27, 9 PM $ 0.000294
-0.24%
$ 588,469 $ 12,182
Jan 27, 8 PM $ 0.000294
-0.27%
$ 587,071 $ 12,156
Jan 27, 7 PM $ 0.000295
+0.00%
$ 588,668 $ 12,047
Jan 27, 6 PM $ 0.000295
+0.20%
$ 588,668 $ 12,060
Jan 27, 5 PM $ 0.000294
+0.00%
$ 587,471 $ 12,029
Jan 27, 4 PM $ 0.000294
+2.01%
$ 587,471 $ 12,001
Jan 27, 3 PM $ 0.000289
+0.00%
$ 577,290 $ 11,963
Jan 27, 2 PM $ 0.000289
+0.24%
$ 577,290 $ 12,062
Jan 27, 1 PM $ 0.000288
-0.24%
$ 575,893 $ 12,082
Jan 27, 12 PM $ 0.000288
+0.00%
$ 575,893 $ 12,109
Jan 27, 11 AM $ 0.000289
+0.24%
$ 577,290 $ 12,028
Jan 27, 10 AM $ 0.000288
+2.60%
$ 575,893 $ 11,865
Jan 27, 9 AM $ 0.000288
+2.67%
$ 575,094 $ 11,746
Jan 27, 8 AM $ 0.000281
-1.27%
$ 560,123 $ 11,592
Jan 27, 7 AM $ 0.000285
+0.00%
$ 568,507 $ 11,573
Jan 27, 6 AM $ 0.000285
-3.72%
$ 568,507 $ 11,545
Jan 27, 5 AM $ 0.000296
+0.00%
$ 590,465 $ 11,409
Jan 27, 4 AM $ 0.000296
-0.20%
$ 590,465 $ 11,384
Jan 27, 3 AM $ 0.000296
+0.00%
$ 591,662 $ 11,389
Jan 27, 2 AM $ 0.000296
-0.07%
$ 591,662 $ 11,347
Jan 27, 1 AM $ 0.000297
-0.20%
$ 592,062 $ 11,322
Jan 27, 12 AM $ 0.000297
+0.00%
$ 593,259 $ 11,374
Jan 26, 11 PM $ 0.000297
+0.00%
$ 593,259 $ 11,662
Jan 26, 10 PM $ 0.000297
+0.00%
$ 593,259 $ 11,649
Jan 26, 9 PM $ 0.000297
+1.68%
$ 592,062 $ 11,576
Jan 26, 8 PM $ 0.000292
+0.76%
$ 583,478 $ 11,523
Jan 26, 7 PM $ 0.00029
-0.17%
$ 579,087 $ 11,697
Jan 26, 6 PM $ 0.000291
+0.21%
$ 580,085 $ 11,610
Jan 26, 5 PM $ 0.00029
-0.24%
$ 580,085 $ 11,618
Jan 26, 4 PM $ 0.000291
+0.24%
$ 580,284 $ 11,754
Jan 26, 3 PM $ 0.000291
+0.17%
$ 580,284 $ 11,675
Jan 26, 2 PM $ 0.00029
-0.31%
$ 579,286 $ 11,733
Jan 26, 1 PM $ 0.000291
+0.00%
$ 581,083 $ 11,703
Jan 26, 12 PM $ 0.000291
+0.00%
$ 581,083 $ 11,682
Jan 26, 11 AM $ 0.000291
+0.00%
$ 581,083 $ 11,978
Jan 26, 10 AM $ 0.000291
+0.00%
$ 579,685 $ 12,078
Jan 26, 9 AM $ 0.000291
-0.14%
$ 581,083 $ 12,280
Jan 26, 8 AM $ 0.000291
+0.21%
$ 581,881 $ 12,290
Jan 26, 7 AM $ 0.000291
-0.58%
$ 580,684 $ 12,291
Jan 26, 6 AM $ 0.000293
-0.81%
$ 584,077 $ 12,291
Jan 26, 5 AM $ 0.000295
+0.00%
$ 588,868 $ 12,258
Jan 26, 4 AM $ 0.000294
+0.00%
$ 587,670 $ 12,304
Jan 26, 3 AM $ 0.000294
+0.00%
$ 587,670 $ 12,257