Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.00535
+0.00%
$10.68 million $2,483
Jul 7, 10 AM $0.00535
+0.00%
$10.68 million $2,425
Jul 7, 9 AM $0.00535
-3.94%
$10.68 million $2,499
Jul 7, 8 AM $0.00557
-0.28%
$11.12 million $2,018
Jul 7, 7 AM $0.00559
+0.37%
$11.15 million $2,223
Jul 7, 6 AM $0.00557
-0.33%
$11.11 million $2,367
Jul 7, 5 AM $0.00558
+0.00%
$11.15 million $2,382
Jul 7, 4 AM $0.00558
+0.00%
$11.15 million $2,387
Jul 7, 3 AM $0.00558
+0.00%
$11.15 million $2,574
Jul 7, 2 AM $0.00558
-0.23%
$11.15 million $2,537
Jul 7, 1 AM $0.0056
+0.20%
$11.17 million $2,453
Jul 7, 12 AM $0.00559
+3.29%
$11.15 million $2,423
Jul 6, 11 PM $0.00541
-3.07%
$10.8 million $3,694
Jul 6, 10 PM $0.00558
-0.85%
$11.14 million $3,612
Jul 6, 9 PM $0.00563
+3.60%
$11.23 million $3,921
Jul 6, 8 PM $0.00543
+18.09%
$10.84 million $5,329
Jul 6, 7 PM $0.0046
+0.00%
$9.18 million $4,948
Jul 6, 6 PM $0.0046
-1.14%
$9.18 million $4,925
Jul 6, 5 PM $0.00465
+1.15%
$9.29 million $4,900
Jul 6, 4 PM $0.0046
-3.84%
$9.18 million $4,902
Jul 6, 3 PM $0.00478
+0.00%
$9.55 million $5,105
Jul 6, 2 PM $0.00478
+4.00%
$9.55 million $5,105
Jul 6, 1 PM $0.0046
-0.79%
$9.18 million $5,072
Jul 6, 12 PM $0.00464
-6.79%
$9.26 million $5,109
Jul 6, 11 AM $0.00497
+0.00%
$9.93 million $5,165
Jul 6, 10 AM $0.00497
-1.08%
$9.93 million $5,216
Jul 6, 9 AM $0.00503
+0.00%
$10.04 million $5,130
Jul 6, 8 AM $0.00503
+3.47%
$10.04 million $5,821
Jul 6, 7 AM $0.00486
+7.16%
$9.7 million $5,675
Jul 6, 6 AM $0.00454
+0.10%
$9.05 million $5,517
Jul 6, 5 AM $0.00453
+0.00%
$9.04 million $5,503
Jul 6, 4 AM $0.00453
+6.21%
$9.04 million $5,502
Jul 6, 3 AM $0.00427
-1.68%
$8.52 million $5,312
Jul 5, 9 PM $0.00494
-3.64%
$9.85 million $2,849
Jul 5, 8 PM $0.00512
+0.00%
$10.23 million $2,796
Jul 5, 7 PM $0.00512
+0.00%
$10.23 million $2,792
Jul 5, 6 PM $0.00512
+0.17%
$10.23 million $2,792
Jul 5, 5 PM $0.00511
-0.09%
$10.21 million $2,784
Jul 5, 4 PM $0.00512
+0.09%
$10.22 million $2,758
Jul 5, 3 PM $0.00511
+0.00%
$10.21 million $2,549
Jul 5, 2 PM $0.00511
+0.00%
$10.21 million $2,549
Jul 5, 1 PM $0.00511
+0.20%
$10.21 million $2,575
Jul 5, 12 PM $0.0051
-0.71%
$10.19 million $2,570
Jul 5, 11 AM $0.00514
+0.00%
$10.26 million $2,567
Jul 5, 10 AM $0.00514
-0.23%
$10.26 million $2,592
Jul 5, 9 AM $0.00515
+0.05%
$10.29 million $2,604
Jul 5, 8 AM $0.00491
+0.00%
$9.79 million $2,037
Jul 5, 7 AM $0.00491
+0.08%
$9.79 million $2,022
Jul 5, 6 AM $0.0049
+0.00%
$9.78 million $2,332
Jul 5, 5 AM $0.0049
+0.00%
$9.78 million $2,338