Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.0049
+0.00%
$9.78 million $2,338
Jul 5, 4 AM $0.0049
+0.03%
$9.78 million $2,362
Jul 5, 3 AM $0.0049
+3.52%
$9.78 million $2,319
Jul 5, 2 AM $0.00466
+0.00%
$9.3 million $1,417
Jul 5, 1 AM $0.00466
+0.00%
$9.3 million $1,361
Jul 5, 12 AM $0.00466
+0.00%
$9.3 million $1,315
Jul 4, 11 PM $0.00466
-5.64%
$9.3 million $1,305
Jul 4, 10 PM $0.00494
-2.92%
$9.85 million $1,186
Jul 4, 9 PM $0.00508
+1.57%
$10.15 million $1,241
Jul 4, 8 PM $0.00501
+0.00%
$9.99 million $1,315
Jul 4, 7 PM $0.00501
+0.00%
$9.99 million $2,050
Jul 4, 6 PM $0.00501
+0.00%
$9.99 million $2,142
Jul 4, 5 PM $0.00501
+0.00%
$9.99 million $2,244
Jul 4, 4 PM $0.00501
+0.00%
$9.99 million $2,366
Jul 4, 3 PM $0.00501
+0.00%
$9.99 million $2,444
Jul 4, 2 PM $0.00501
+0.00%
$9.99 million $2,489
Jul 4, 12 PM $0.00479
+0.00%
$9.57 million $2,758
Jul 4, 11 AM $0.00479
-6.39%
$9.57 million $2,770
Jul 4, 10 AM $0.00512
+0.00%
$10.22 million $2,740
Jul 4, 9 AM $0.00512
+2.42%
$10.22 million $2,718
Jul 4, 8 AM $0.00479
+0.00%
$9.57 million $2,603
Jul 4, 7 AM $0.00462
+0.00%
$9.22 million $2,281
Jul 4, 6 AM $0.00462
+0.00%
$9.22 million $2,306
Jul 4, 5 AM $0.00462
-0.55%
$9.22 million $2,637
Jul 4, 4 AM $0.00465
-4.82%
$9.29 million $2,625
Jul 4, 3 AM $0.00489
+0.00%
$9.76 million $2,673
Jul 4, 2 AM $0.00489
+0.00%
$9.76 million $2,749
Jul 4, 1 AM $0.00489
+2.28%
$9.76 million $3,086
Jul 4, 12 AM $0.00478
+0.00%
$9.54 million $3,090
Jul 3, 11 PM $0.00478
+0.00%
$9.54 million $3,190
Jul 3, 10 PM $0.00478
-0.27%
$9.54 million $3,241
Jul 3, 9 PM $0.00461
+0.00%
$9.2 million $3,598
Jul 3, 8 PM $0.00459
+0.00%
$9.16 million $3,125
Jul 3, 7 PM $0.00459
-0.12%
$9.16 million $3,150
Jul 3, 6 PM $0.00459
+0.00%
$9.17 million $3,264
Jul 3, 5 PM $0.00459
-2.43%
$9.17 million $3,393
Jul 3, 4 PM $0.00471
-5.06%
$9.39 million $3,384
Jul 3, 3 PM $0.00496
+0.51%
$9.9 million $3,363
Jul 3, 2 PM $0.00493
+0.66%
$9.85 million $3,611
Jul 3, 1 PM $0.0049
-4.57%
$9.78 million $3,672
Jul 3, 12 PM $0.00513
+4.32%
$10.25 million $3,772
Jul 3, 11 AM $0.00492
-4.50%
$9.83 million $4,193
Jul 3, 10 AM $0.00515
-0.04%
$10.29 million $4,202
Jul 3, 9 AM $0.00516
+0.00%
$10.29 million $4,232
Jul 3, 8 AM $0.00516
+0.00%
$10.29 million $4,300
Jul 3, 7 AM $0.00516
+0.00%
$10.29 million $4,303
Jul 3, 6 AM $0.00516
+0.20%
$10.29 million $4,266
Jul 3, 5 AM $0.00515
+0.00%
$10.27 million $3,941
Jul 3, 4 AM $0.00515
+0.00%
$10.27 million $3,931
Jul 3, 3 AM $0.00515
+0.00%
$10.27 million $3,975