NAWS.AI Historical Data

NAWS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000294
+0.00%
$ 587,670 $ 12,304
Jan 26, 3 AM $ 0.000294
+0.00%
$ 587,670 $ 12,257
Jan 26, 2 AM $ 0.000294
-1.44%
$ 587,670 $ 12,286
Jan 26, 1 AM $ 0.000299
+1.88%
$ 596,254 $ 12,264
Jan 26, 12 AM $ 0.000293
+0.21%
$ 585,275 $ 12,212
Jan 25, 11 PM $ 0.000293
-0.20%
$ 584,077 $ 12,034
Jan 25, 10 PM $ 0.000293
+0.21%
$ 585,275 $ 12,088
Jan 25, 9 PM $ 0.000293
-0.20%
$ 584,077 $ 12,107
Jan 25, 8 PM $ 0.000293
+0.21%
$ 585,275 $ 12,209
Jan 25, 7 PM $ 0.000293
+0.31%
$ 584,077 $ 12,143
Jan 25, 6 PM $ 0.000292
-0.21%
$ 582,280 $ 12,258
Jan 25, 5 PM $ 0.000292
+0.48%
$ 583,478 $ 12,360
Jan 25, 4 PM $ 0.000291
+0.21%
$ 580,684 $ 12,364
Jan 25, 3 PM $ 0.00029
-0.21%
$ 579,486 $ 12,323
Jan 25, 2 PM $ 0.000291
+0.21%
$ 580,684 $ 12,303
Jan 25, 1 PM $ 0.00029
+2.98%
$ 579,486 $ 12,354
Jan 25, 12 PM $ 0.000282
-9.53%
$ 562,718 $ 12,416
Jan 25, 11 AM $ 0.000312
+0.00%
$ 622,004 $ 12,179
Jan 25, 10 AM $ 0.000312
-2.50%
$ 620,607 $ 12,315
Jan 25, 9 AM $ 0.00032
-1.57%
$ 637,973 $ 12,357
Jan 25, 8 AM $ 0.000325
+1.15%
$ 649,551 $ 12,343
Jan 25, 7 AM $ 0.000322
+0.00%
$ 642,165 $ 12,409
Jan 25, 6 AM $ 0.000322
+0.25%
$ 642,165 $ 12,472
Jan 25, 5 AM $ 0.000321
-0.25%
$ 642,165 $ 12,481
Jan 25, 4 AM $ 0.000322
+0.00%
$ 642,165 $ 12,420
Jan 25, 3 AM $ 0.000322
+0.25%
$ 642,165 $ 12,550
Jan 25, 2 AM $ 0.000321
-0.25%
$ 640,568 $ 12,518
Jan 25, 1 AM $ 0.000322
-0.09%
$ 642,165 $ 12,475
Jan 25, 12 AM $ 0.000322
+0.00%
$ 642,764 $ 12,590
Jan 24, 11 PM $ 0.000322
-0.22%
$ 642,764 $ 12,637
Jan 24, 10 PM $ 0.000323
+0.00%
$ 644,162 $ 12,723
Jan 24, 9 PM $ 0.000323
+0.22%
$ 644,162 $ 12,655
Jan 24, 8 PM $ 0.000322
-0.22%
$ 642,764 $ 12,683
Jan 24, 7 PM $ 0.000323
-1.71%
$ 644,162 $ 12,690
Jan 24, 6 PM $ 0.000328
+2.02%
$ 655,340 $ 12,583
Jan 24, 5 PM $ 0.000322
+1.00%
$ 642,365 $ 12,496
Jan 24, 4 PM $ 0.000319
+0.00%
$ 635,977 $ 12,479
Jan 24, 3 PM $ 0.000319
-3.37%
$ 635,977 $ 12,498
Jan 24, 2 PM $ 0.00033
-0.06%
$ 658,135 $ 12,536
Jan 24, 1 PM $ 0.00033
+0.00%
$ 658,534 $ 12,532
Jan 24, 12 PM $ 0.00033
+0.27%
$ 658,534 $ 12,550
Jan 24, 11 AM $ 0.000329
+2.27%
$ 656,737 $ 12,591
Jan 24, 10 AM $ 0.000322
+5.23%
$ 640,768 $ 12,508
Jan 24, 9 AM $ 0.000306
+0.00%
$ 611,624 $ 12,374
Jan 24, 8 AM $ 0.000306
+0.00%
$ 611,624 $ 12,385
Jan 24, 7 AM $ 0.000306
+0.00%
$ 611,624 $ 12,347
Jan 24, 6 AM $ 0.000306
+0.30%
$ 610,227 $ 12,252
Jan 24, 5 AM $ 0.000305
+0.00%
$ 608,430 $ 12,256
Jan 24, 4 AM $ 0.000305
+0.00%
$ 608,430 $ 12,312
Jan 24, 3 AM $ 0.000305
+0.00%
$ 608,430 $ 12,280