NAWS.AI Historical Data

NAWS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000305
+0.00%
$ 608,430 $ 12,312
Jan 24, 3 AM $ 0.000305
+0.00%
$ 608,430 $ 12,280
Jan 24, 2 AM $ 0.000305
+0.00%
$ 608,430 $ 12,356
Jan 24, 1 AM $ 0.000305
-0.23%
$ 608,430 $ 12,528
Jan 24, 12 AM $ 0.000305
+0.23%
$ 609,828 $ 12,476
Jan 23, 11 PM $ 0.000305
+0.23%
$ 609,828 $ 12,339
Jan 23, 10 PM $ 0.000305
-0.23%
$ 608,430 $ 12,298
Jan 23, 9 PM $ 0.000305
+0.00%
$ 609,828 $ 12,376
Jan 23, 8 PM $ 0.000305
+0.00%
$ 609,828 $ 12,348
Jan 23, 7 PM $ 0.000305
+0.00%
$ 609,828 $ 12,352
Jan 23, 6 PM $ 0.000305
+0.00%
$ 608,630 $ 12,419
Jan 23, 5 PM $ 0.000305
+0.00%
$ 609,828 $ 12,422
Jan 23, 4 PM $ 0.000305
+0.00%
$ 609,828 $ 12,346
Jan 23, 3 PM $ 0.000305
+0.00%
$ 608,430 $ 12,341
Jan 23, 2 PM $ 0.000305
+0.00%
$ 608,430 $ 12,365
Jan 23, 1 PM $ 0.000305
+0.00%
$ 609,828 $ 12,492
Jan 23, 12 PM $ 0.000305
+0.23%
$ 609,828 $ 12,555
Jan 23, 11 AM $ 0.000305
-0.03%
$ 608,430 $ 12,513
Jan 23, 10 AM $ 0.000305
+0.00%
$ 608,630 $ 12,579
Jan 23, 9 AM $ 0.000305
-0.03%
$ 608,630 $ 12,635
Jan 23, 8 AM $ 0.000305
+0.03%
$ 608,829 $ 12,805
Jan 23, 7 AM $ 0.000305
-0.20%
$ 608,630 $ 12,830
Jan 23, 6 AM $ 0.000305
+0.20%
$ 609,828 $ 12,828
Jan 23, 5 AM $ 0.000305
-0.23%
$ 608,430 $ 12,894
Jan 23, 4 AM $ 0.000305
+0.00%
$ 609,828 $ 12,889
Jan 23, 3 AM $ 0.000305
+0.26%
$ 609,828 $ 12,818
Jan 23, 2 AM $ 0.000305
+0.00%
$ 608,231 $ 12,734
Jan 23, 1 AM $ 0.000305
+0.00%
$ 608,231 $ 12,705
Jan 23, 12 AM $ 0.000305
-0.52%
$ 608,231 $ 12,651
Jan 22, 11 PM $ 0.000306
-0.26%
$ 611,424 $ 12,557
Jan 22, 10 PM $ 0.000307
+0.79%
$ 613,021 $ 12,511
Jan 22, 9 PM $ 0.000305
+0.26%
$ 608,231 $ 12,359
Jan 22, 8 PM $ 0.000304
+0.00%
$ 606,634 $ 12,294
Jan 22, 7 PM $ 0.000304
+1.06%
$ 606,634 $ 12,125
Jan 22, 6 PM $ 0.000301
-0.27%
$ 600,246 $ 12,214
Jan 22, 5 PM $ 0.000301
+0.00%
$ 601,843 $ 12,271
Jan 22, 4 PM $ 0.000301
-1.15%
$ 601,843 $ 12,373
Jan 22, 3 PM $ 0.000305
+0.23%
$ 608,829 $ 12,426
Jan 22, 2 PM $ 0.000304
-2.97%
$ 607,432 $ 12,354
Jan 22, 1 PM $ 0.000314
+1.36%
$ 625,996 $ 12,220
Jan 22, 12 PM $ 0.000309
-0.23%
$ 617,613 $ 12,210
Jan 22, 11 AM $ 0.00031
+0.00%
$ 619,010 $ 12,322
Jan 22, 10 AM $ 0.00031
-0.42%
$ 619,010 $ 12,259
Jan 22, 9 AM $ 0.000311
-3.92%
$ 621,605 $ 12,261
Jan 22, 8 AM $ 0.000325
+0.25%
$ 648,553 $ 12,123
Jan 22, 7 AM $ 0.000324
+0.00%
$ 646,956 $ 11,936
Jan 22, 6 AM $ 0.000324
-0.25%
$ 646,956 $ 11,987
Jan 22, 5 AM $ 0.000325
+0.25%
$ 648,553 $ 11,968
Jan 22, 4 AM $ 0.000324
-0.25%
$ 646,956 $ 11,988
Jan 22, 3 AM $ 0.000325
+0.87%
$ 646,956 $ 12,051