Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.00515
+20.13%
$10.27 million $3,971
Jul 3, 1 AM $0.00428
+0.00%
$8.55 million $3,690
Jul 3, 12 AM $0.00428
+0.00%
$8.55 million $3,870
Jul 2, 11 PM $0.00428
+0.00%
$8.55 million $4,254
Jul 2, 10 PM $0.00428
+0.00%
$8.55 million $4,250
Jul 2, 9 PM $0.00411
-0.50%
$8.2 million $3,824
Jul 2, 8 PM $0.00413
-0.12%
$8.24 million $3,823
Jul 2, 7 PM $0.00413
-2.44%
$8.25 million $3,561
Jul 2, 6 PM $0.00424
-0.21%
$8.45 million $3,367
Jul 2, 12 PM $0.00402
+0.00%
$8.03 million $2,260
Jul 2, 11 AM $0.00402
+0.00%
$8.03 million $2,257
Jul 2, 10 AM $0.00402
-3.49%
$8.03 million $2,233
Jul 2, 9 AM $0.00417
-0.48%
$8.32 million $2,213
Jul 2, 8 AM $0.00419
+0.00%
$8.36 million $2,165
Jul 2, 7 AM $0.00419
+0.00%
$8.36 million $2,391
Jul 2, 6 AM $0.00419
+0.00%
$8.36 million $2,419
Jul 2, 12 AM $0.00365
+3.20%
$7.28 million $2,001
Jul 1, 11 PM $0.00353
+0.00%
$7.05 million $1,800
Jul 1, 10 PM $0.00353
+3.59%
$7.05 million $1,824
Jul 1, 9 PM $0.00341
+0.90%
$6.81 million $1,729
Jul 1, 8 PM $0.00338
-0.69%
$6.75 million $1,750
Jul 1, 7 PM $0.0034
+0.00%
$6.79 million $1,763
Jul 1, 6 PM $0.0034
+5.94%
$6.79 million $1,815
Jul 1, 5 PM $0.00321
-2.46%
$6.41 million $1,823
Jul 1, 4 PM $0.00329
-3.13%
$6.57 million $1,914
Jul 1, 3 PM $0.00339
+0.00%
$6.76 million $1,811
Jul 1, 2 PM $0.00339
+2.87%
$6.76 million $1,787
Jul 1, 1 PM $0.00329
+3.04%
$6.58 million $1,879
Jul 1, 12 PM $0.0032
-6.07%
$6.38 million $1,891
Jul 1, 11 AM $0.0034
+0.00%
$6.79 million $1,971
Jul 1, 10 AM $0.0034
+0.00%
$6.79 million $1,958
Jul 1, 9 AM $0.0034
+0.00%
$6.79 million $1,961
Jul 1, 8 AM $0.0034
+3.76%
$6.79 million $1,978
Jul 1, 7 AM $0.00328
+0.17%
$6.55 million $1,764
Jul 1, 6 AM $0.00327
+0.00%
$6.54 million $1,731
Jul 1, 5 AM $0.00327
+4.91%
$6.54 million $2,386
Jul 1, 4 AM $0.00312
-0.03%
$6.23 million $2,297
Jul 1, 3 AM $0.00312
+0.03%
$6.23 million $2,277
Jul 1, 2 AM $0.00312
-0.06%
$6.23 million $2,269
Jul 1, 1 AM $0.00312
-4.69%
$6.23 million $2,261
Jul 1, 12 AM $0.00328
+0.04%
$6.54 million $2,256
Jun 30, 11 PM $0.00327
+4.31%
$6.54 million $2,236
Jun 30, 10 PM $0.00314
+0.00%
$6.27 million $2,203
Jun 30, 9 PM $0.00314
-0.55%
$6.27 million $2,229
Jun 30, 8 PM $0.00316
-0.15%
$6.3 million $2,231
Jun 30, 7 PM $0.00316
-0.27%
$6.31 million $2,491
Jun 30, 6 PM $0.00317
+0.00%
$6.33 million $2,428
Jun 30, 5 PM $0.00317
-3.95%
$6.33 million $2,379
Jun 30, 4 PM $0.0033
+0.00%
$6.59 million $2,216
Jun 30, 3 PM $0.0033
-4.47%
$6.59 million $2,248