Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0033
-4.47%
$6.59 million $2,248
Jun 30, 2 PM $0.00345
+0.13%
$6.9 million $2,123
Jun 30, 1 PM $0.00345
-1.12%
$6.89 million $1,960
Jun 30, 12 PM $0.00349
-2.10%
$6.96 million $1,820
Jun 30, 11 AM $0.00356
-0.46%
$7.11 million $1,691
Jun 30, 10 AM $0.00358
+1.44%
$7.15 million $1,716
Jun 30, 9 AM $0.00353
+0.00%
$7.04 million $1,899
Jun 30, 8 AM $0.00353
-4.62%
$7.04 million $1,832
Jun 30, 7 AM $0.0037
+3.10%
$7.39 million $1,989
Jun 30, 6 AM $0.00359
-5.55%
$7.16 million $1,938
Jun 30, 5 AM $0.0038
+0.00%
$7.58 million $1,225
Jun 30, 4 AM $0.0038
-1.98%
$7.58 million $1,190
Jun 30, 3 AM $0.00388
+0.00%
$7.74 million $1,176
Jun 30, 2 AM $0.00388
+0.00%
$7.74 million $1,184
Jun 30, 1 AM $0.00388
+0.00%
$7.74 million $1,202
Jun 30, 12 AM $0.00388
+0.00%
$7.74 million $1,262
Jun 29, 11 PM $0.00388
+0.00%
$7.74 million $1,276
Jun 29, 10 PM $0.00388
-0.35%
$7.74 million $1,276
Jun 29, 9 PM $0.00389
-0.56%
$7.77 million $1,298
Jun 29, 8 PM $0.00391
+5.80%
$7.81 million $1,431
Jun 29, 7 PM $0.0037
+0.00%
$7.38 million $1,179
Jun 29, 6 PM $0.0037
+0.00%
$7.38 million $1,179
Jun 29, 5 PM $0.0037
+0.00%
$7.38 million $1,179
Jun 29, 4 PM $0.0037
-4.79%
$7.38 million $1,204
Jun 29, 3 PM $0.00388
+0.00%
$7.75 million $1,197
Jun 29, 2 PM $0.00388
+0.00%
$7.75 million $1,393
Jun 29, 1 PM $0.00388
+0.00%
$7.75 million $1,455
Jun 29, 12 PM $0.00388
+0.00%
$7.75 million $1,455
Jun 29, 11 AM $0.00388
+0.00%
$7.75 million $1,455
Jun 29, 10 AM $0.00388
+5.77%
$7.75 million $1,411
Jun 29, 9 AM $0.00367
+0.28%
$7.33 million $1,315
Jun 29, 8 AM $0.00366
-7.31%
$7.31 million $1,318
Jun 29, 7 AM $0.00395
+0.00%
$7.88 million $1,104
Jun 29, 6 AM $0.00395
+0.00%
$7.88 million $1,108
Jun 29, 5 AM $0.00395
+0.00%
$7.88 million $1,108
Jun 29, 4 AM $0.00395
+3.97%
$7.88 million $1,147
Jun 29, 3 AM $0.0038
-3.27%
$7.58 million $1,163
Jun 29, 2 AM $0.00393
-0.57%
$7.84 million $1,115
Jun 29, 1 AM $0.00395
+0.96%
$7.88 million $1,060
Jun 29, 12 AM $0.00391
+0.03%
$7.81 million $970
Jun 28, 11 PM $0.00391
+0.00%
$7.81 million $916
Jun 28, 10 PM $0.00391
+2.72%
$7.81 million $908
Jun 28, 9 PM $0.00367
+0.00%
$7.33 million $686
Jun 28, 8 PM $0.00367
+0.32%
$7.33 million $669
Jun 28, 7 PM $0.00366
+0.00%
$7.31 million $777
Jun 28, 6 PM $0.00366
+0.00%
$7.31 million $808
Jun 28, 5 PM $0.00366
-3.80%
$7.31 million $1,022
Jun 28, 4 PM $0.00381
+0.85%
$7.6 million $997
Jun 28, 3 PM $0.00377
+6.64%
$7.53 million $1,021
Jun 28, 2 PM $0.00354
+0.48%
$7.06 million $869