NAWS.AI Historical Data

NAWS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000325
+0.87%
$ 646,956 $ 12,051
Jan 22, 2 AM $ 0.000322
+0.34%
$ 642,964 $ 12,162
Jan 22, 1 AM $ 0.000321
+0.00%
$ 640,768 $ 12,079
Jan 22, 12 AM $ 0.000321
+0.00%
$ 640,768 $ 12,147
Jan 21, 11 PM $ 0.000321
+0.00%
$ 639,171 $ 12,359
Jan 21, 10 PM $ 0.000321
+0.00%
$ 640,768 $ 12,445
Jan 21, 9 PM $ 0.000321
+0.00%
$ 640,768 $ 12,514
Jan 21, 8 PM $ 0.000321
+0.25%
$ 640,768 $ 12,605
Jan 21, 7 PM $ 0.00032
-0.25%
$ 639,171 $ 12,806
Jan 21, 6 PM $ 0.000321
+0.00%
$ 640,768 $ 12,663
Jan 21, 5 PM $ 0.000321
+0.25%
$ 640,768 $ 12,568
Jan 21, 4 PM $ 0.00032
+0.00%
$ 639,171 $ 12,575
Jan 21, 3 PM $ 0.00032
+0.00%
$ 639,171 $ 12,561
Jan 21, 2 PM $ 0.00032
+0.91%
$ 639,171 $ 12,617
Jan 21, 1 PM $ 0.000317
+0.89%
$ 631,985 $ 12,555
Jan 21, 12 PM $ 0.000314
+1.06%
$ 627,793 $ 13,340
Jan 21, 11 AM $ 0.000311
+0.00%
$ 621,206 $ 13,364
Jan 21, 10 AM $ 0.000311
+0.00%
$ 621,206 $ 13,410
Jan 21, 9 AM $ 0.000312
+0.00%
$ 622,603 $ 13,418
Jan 21, 8 AM $ 0.000312
+0.00%
$ 622,603 $ 13,483
Jan 21, 7 AM $ 0.000312
+0.22%
$ 621,206 $ 13,596
Jan 21, 6 AM $ 0.000311
+0.00%
$ 621,206 $ 13,625
Jan 21, 5 AM $ 0.000311
-0.22%
$ 621,206 $ 13,498
Jan 21, 4 AM $ 0.000312
+0.22%
$ 622,603 $ 13,473
Jan 21, 3 AM $ 0.000311
+0.00%
$ 621,206 $ 13,478
Jan 21, 2 AM $ 0.000312
+0.22%
$ 622,603 $ 13,394
Jan 21, 1 AM $ 0.000311
+0.00%
$ 621,206 $ 13,352
Jan 21, 12 AM $ 0.000311
-0.38%
$ 621,206 $ 13,302
Jan 20, 11 PM $ 0.000312
+0.03%
$ 623,601 $ 13,447
Jan 20, 10 PM $ 0.000312
+0.42%
$ 624,799 $ 15,375
Jan 20, 9 PM $ 0.000311
-3.02%
$ 625,797 $ 15,350
Jan 20, 8 PM $ 0.000321
-0.25%
$ 640,169 $ 15,369
Jan 20, 7 PM $ 0.000321
-0.99%
$ 640,169 $ 15,331
Jan 20, 6 PM $ 0.000319
+0.00%
$ 636,776 $ 15,317
Jan 20, 5 PM $ 0.000319
+0.22%
$ 636,776 $ 15,408
Jan 20, 4 PM $ 0.000318
+2.35%
$ 636,776 $ 15,340
Jan 20, 3 PM $ 0.000311
-2.44%
$ 621,605 $ 15,308
Jan 20, 2 PM $ 0.000319
-2.36%
$ 637,175 $ 15,353
Jan 20, 1 PM $ 0.000327
-6.68%
$ 652,545 $ 15,442
Jan 20, 12 PM $ 0.00035
-2.67%
$ 699,256 $ 14,477
Jan 20, 11 AM $ 0.00036
+3.93%
$ 718,419 $ 14,399
Jan 20, 10 AM $ 0.000346
+1.11%
$ 691,271 $ 14,296
Jan 20, 9 AM $ 0.000342
-3.58%
$ 682,288 $ 14,236
Jan 20, 8 AM $ 0.000359
+8.91%
$ 717,620 $ 14,240
Jan 20, 7 AM $ 0.00033
+0.00%
$ 658,933 $ 14,263
Jan 20, 6 AM $ 0.00033
-0.18%
$ 658,933 $ 14,315
Jan 20, 5 AM $ 0.000331
-0.21%
$ 660,131 $ 14,359
Jan 20, 4 AM $ 0.000331
+0.00%
$ 661,528 $ 14,395
Jan 20, 3 AM $ 0.000331
+0.21%
$ 661,528 $ 14,369
Jan 20, 2 AM $ 0.000331
+1.60%
$ 660,131 $ 14,384