Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.00354
+0.48%
$7.06 million $869
Jun 28, 1 PM $0.00352
+0.00%
$7.03 million $823
Jun 28, 12 PM $0.00352
+0.00%
$7.03 million $848
Jun 28, 11 AM $0.00352
+0.00%
$7.03 million $848
Jun 28, 10 AM $0.00352
+0.00%
$7.03 million $923
Jun 28, 9 AM $0.00352
+0.00%
$7.03 million $789
Jun 28, 8 AM $0.00352
+0.00%
$7.03 million $789
Jun 28, 7 AM $0.00352
+0.00%
$7.03 million $781
Jun 28, 6 AM $0.00352
+0.00%
$7.03 million $777
Jun 28, 5 AM $0.00352
+0.37%
$7.03 million $777
Jun 28, 4 AM $0.00351
+0.25%
$7 million $738
Jun 28, 3 AM $0.0035
+0.00%
$6.99 million $843
Jun 28, 2 AM $0.0035
+0.00%
$6.99 million $843
Jun 28, 1 AM $0.0035
-0.16%
$6.99 million $843
Jun 28, 12 AM $0.00351
+0.00%
$7 million $893
Jun 27, 11 PM $0.00351
-1.16%
$7 million $917
Jun 27, 10 PM $0.00355
+0.20%
$7.08 million $882
Jun 27, 9 PM $0.00354
+0.00%
$7.07 million $905
Jun 27, 8 PM $0.00354
-2.76%
$7.07 million $883
Jun 27, 7 PM $0.00364
-0.21%
$7.27 million $1,314
Jun 27, 6 PM $0.00365
+0.40%
$7.28 million $1,449
Jun 27, 5 PM $0.00363
+0.00%
$7.25 million $1,235
Jun 27, 4 PM $0.00363
-0.28%
$7.25 million $1,362
Jun 27, 3 PM $0.00364
+0.34%
$7.27 million $1,358
Jun 27, 2 PM $0.00367
+0.01%
$7.32 million $1,683
Jun 27, 1 PM $0.00367
+0.43%
$7.32 million $1,667
Jun 27, 12 PM $0.00365
+0.00%
$7.29 million $1,642
Jun 27, 11 AM $0.00365
-0.26%
$7.29 million $1,642
Jun 27, 10 AM $0.00366
+0.00%
$7.3 million $1,661
Jun 27, 9 AM $0.00366
+0.00%
$7.3 million $1,738
Jun 27, 8 AM $0.00366
+0.00%
$7.3 million $1,745
Jun 27, 7 AM $0.00366
+0.00%
$7.3 million $1,818
Jun 27, 6 AM $0.00366
+0.00%
$7.3 million $2,179
Jun 27, 5 AM $0.00366
+0.00%
$7.3 million $2,179
Jun 27, 4 AM $0.00366
-0.40%
$7.3 million $2,179
Jun 27, 3 AM $0.00367
+0.00%
$7.33 million $2,032
Jun 27, 2 AM $0.00367
+0.00%
$7.33 million $2,033
Jun 27, 1 AM $0.00367
-0.70%
$7.33 million $2,033
Jun 27, 12 AM $0.0037
+0.28%
$7.39 million $1,969
Jun 26, 11 PM $0.00369
+0.00%
$7.36 million $1,945
Jun 26, 10 PM $0.00369
-4.30%
$7.36 million $1,945
Jun 26, 9 PM $0.00385
+0.00%
$7.69 million $1,918
Jun 26, 8 PM $0.00389
-3.01%
$7.76 million $1,914
Jun 26, 7 PM $0.00401
-0.16%
$8 million $1,339
Jun 26, 6 PM $0.00402
+0.00%
$8.02 million $1,172
Jun 26, 5 PM $0.00402
+0.40%
$8.02 million $1,180
Jun 26, 4 PM $0.004
+0.00%
$7.98 million $1,053
Jun 26, 3 PM $0.004
-4.50%
$7.98 million $1,053
Jun 26, 2 PM $0.00419
+0.00%
$8.36 million $650
Jun 26, 1 PM $0.00419
+0.00%
$8.36 million $295,806