NAWS.AI Historical Data

NAWS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00033
+0.00%
$ 658,933 $ 14,263
Jan 20, 6 AM $ 0.00033
-0.18%
$ 658,933 $ 14,315
Jan 20, 5 AM $ 0.000331
-0.21%
$ 660,131 $ 14,359
Jan 20, 4 AM $ 0.000331
+0.00%
$ 661,528 $ 14,395
Jan 20, 3 AM $ 0.000331
+0.21%
$ 661,528 $ 14,369
Jan 20, 2 AM $ 0.000331
+1.60%
$ 660,131 $ 14,384
Jan 20, 1 AM $ 0.000325
+0.00%
$ 649,751 $ 14,350
Jan 20, 12 AM $ 0.000325
-2.86%
$ 649,751 $ 14,392
Jan 19, 11 PM $ 0.000335
+13.25%
$ 668,914 $ 14,228
Jan 19, 10 PM $ 0.000296
+0.24%
$ 590,664 $ 12,169
Jan 19, 9 PM $ 0.000296
+1.16%
$ 589,267 $ 12,101
Jan 19, 8 PM $ 0.000292
+2.64%
$ 582,680 $ 12,023
Jan 19, 7 PM $ 0.000284
-0.80%
$ 567,709 $ 11,914
Jan 19, 6 PM $ 0.000287
-0.14%
$ 572,699 $ 12,005
Jan 19, 5 PM $ 0.000287
+0.21%
$ 573,497 $ 12,003
Jan 19, 4 PM $ 0.000287
-1.58%
$ 572,300 $ 12,173
Jan 19, 3 PM $ 0.000291
+0.03%
$ 581,482 $ 12,509
Jan 19, 2 PM $ 0.000291
-0.10%
$ 582,480 $ 12,411
Jan 19, 1 PM $ 0.000291
+0.24%
$ 581,881 $ 12,392
Jan 19, 12 PM $ 0.000291
-0.51%
$ 580,484 $ 12,489
Jan 19, 11 AM $ 0.000292
-0.24%
$ 583,478 $ 12,423
Jan 19, 10 AM $ 0.000295
-0.03%
$ 589,467 $ 12,447
Jan 19, 9 AM $ 0.000296
+0.20%
$ 590,864 $ 12,580
Jan 19, 8 AM $ 0.000295
+0.00%
$ 589,666 $ 12,580
Jan 19, 7 AM $ 0.000295
-2.06%
$ 589,666 $ 12,549
Jan 19, 6 AM $ 0.000302
+0.00%
$ 602,042 $ 12,471
Jan 19, 5 AM $ 0.000302
+0.23%
$ 602,042 $ 12,517
Jan 19, 4 AM $ 0.000301
-0.23%
$ 600,645 $ 12,561
Jan 19, 3 AM $ 0.000302
+0.00%
$ 602,042 $ 12,525
Jan 19, 2 AM $ 0.000301
-0.23%
$ 602,042 $ 12,574
Jan 19, 1 AM $ 0.000302
+0.23%
$ 602,042 $ 12,747
Jan 19, 12 AM $ 0.000301
-0.23%
$ 600,645 $ 12,700
Jan 18, 11 PM $ 0.000302
+0.23%
$ 602,042 $ 12,658
Jan 18, 10 PM $ 0.000301
-0.76%
$ 600,645 $ 12,789
Jan 18, 9 PM $ 0.000303
-0.52%
$ 605,236 $ 12,807
Jan 18, 8 PM $ 0.000305
+0.00%
$ 608,430 $ 12,949
Jan 18, 7 PM $ 0.000305
-1.42%
$ 608,430 $ 13,022
Jan 18, 6 PM $ 0.000309
+0.26%
$ 617,213 $ 12,961
Jan 18, 5 PM $ 0.000308
+0.49%
$ 615,616 $ 14,224
Jan 18, 4 PM $ 0.000307
-2.60%
$ 612,622 $ 14,029
Jan 18, 3 PM $ 0.000315
+1.61%
$ 628,991 $ 14,063
Jan 18, 2 PM $ 0.00031
+3.89%
$ 619,010 $ 14,083
Jan 18, 1 PM $ 0.000298
+0.84%
$ 595,854 $ 14,359
Jan 18, 12 PM $ 0.000296
-1.07%
$ 590,864 $ 14,538
Jan 18, 11 AM $ 0.000299
+0.00%
$ 588,469 $ 14,560
Jan 18, 10 AM $ 0.000299
+4.25%
$ 587,271 $ 14,882
Jan 18, 9 AM $ 0.000287
+0.24%
$ 571,501 $ 14,897
Jan 18, 8 AM $ 0.000286
-1.28%
$ 571,501 $ 14,928
Jan 18, 7 AM $ 0.000292
+2.42%
$ 582,480 $ 14,903
Jan 18, 6 AM $ 0.000285
+0.00%
$ 568,707 $ 14,915