NAWS.AI Historical Data

NAWS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000292
+2.42%
$ 582,480 $ 14,903
Jan 18, 6 AM $ 0.000285
+0.00%
$ 568,707 $ 14,915
Jan 18, 5 AM $ 0.000285
+0.21%
$ 568,707 $ 14,970
Jan 18, 4 AM $ 0.000284
-2.84%
$ 568,707 $ 15,033
Jan 18, 3 AM $ 0.000293
-1.22%
$ 584,077 $ 14,984
Jan 18, 2 AM $ 0.000296
+3.53%
$ 591,263 $ 15,019
Jan 18, 1 AM $ 0.000285
-0.21%
$ 569,904 $ 15,112
Jan 18, 12 AM $ 0.000286
+0.00%
$ 571,102 $ 15,169
Jan 17, 6 PM $ 0.000322
+18.01%
$ 643,563 $ 14,686
Jan 17, 5 PM $ 0.000273
+2.55%
$ 545,351 $ 13,883
Jan 17, 4 PM $ 0.000266
-8.39%
$ 531,778 $ 13,910
Jan 17, 3 PM $ 0.000291
-0.24%
$ 580,484 $ 13,542
Jan 17, 2 PM $ 0.000291
-5.26%
$ 581,881 $ 13,536
Jan 17, 1 PM $ 0.000308
+7.06%
$ 614,219 $ 13,203
Jan 17, 12 PM $ 0.000288
+0.24%
$ 575,094 $ 13,468
Jan 17, 11 AM $ 0.000287
+3.31%
$ 573,697 $ 13,547
Jan 17, 10 AM $ 0.000278
-5.60%
$ 555,332 $ 13,330
Jan 17, 9 AM $ 0.000294
-0.20%
$ 588,269 $ 13,144
Jan 17, 8 AM $ 0.000295
+4.91%
$ 588,269 $ 13,244
Jan 17, 7 AM $ 0.000281
-0.25%
$ 560,722 $ 13,261
Jan 17, 6 AM $ 0.000282
-0.88%
$ 562,119 $ 13,368
Jan 17, 5 AM $ 0.000284
+0.00%
$ 567,110 $ 13,245
Jan 17, 4 AM $ 0.000284
+0.25%
$ 567,110 $ 13,204
Jan 17, 3 AM $ 0.000284
+0.25%
$ 567,110 $ 13,246
Jan 17, 2 AM $ 0.000283
-7.72%
$ 565,712 $ 13,214
Jan 17, 1 AM $ 0.000307
+0.00%
$ 613,021 $ 13,006
Jan 17, 12 AM $ 0.000307
+0.00%
$ 613,021 $ 13,044
Jan 16, 11 PM $ 0.000307
+0.00%
$ 613,021 $ 13,094
Jan 16, 10 PM $ 0.000307
+0.23%
$ 613,021 $ 13,039
Jan 16, 9 PM $ 0.000306
-0.23%
$ 611,624 $ 13,079
Jan 16, 8 PM $ 0.000307
-0.42%
$ 611,624 $ 13,167
Jan 16, 7 PM $ 0.000308
-0.26%
$ 617,213 $ 13,079
Jan 16, 6 PM $ 0.000309
+7.70%
$ 617,213 $ 13,184
Jan 16, 5 PM $ 0.000286
-1.48%
$ 571,900 $ 13,122
Jan 16, 4 PM $ 0.000291
+3.08%
$ 580,484 $ 13,153
Jan 16, 3 PM $ 0.000281
-0.43%
$ 560,722 $ 13,126
Jan 16, 1 PM $ 0.000309
+0.00%
$ 616,215 $ 12,988
Jan 16, 12 PM $ 0.000309
-2.12%
$ 616,215 $ 12,827
Jan 16, 11 AM $ 0.000315
-3.08%
$ 628,192 $ 12,840
Jan 16, 10 AM $ 0.000313
-0.89%
$ 625,198 $ 13,172
Jan 16, 9 AM $ 0.000316
-1.43%
$ 632,384 $ 14,116
Jan 16, 8 AM $ 0.000321
-2.88%
$ 639,970 $ 14,252
Jan 16, 7 AM $ 0.00033
+2.04%
$ 638,772 $ 14,587
Jan 16, 6 AM $ 0.000323
+0.00%
$ 645,758 $ 14,475
Jan 16, 5 AM $ 0.000323
-0.25%
$ 645,758 $ 14,502
Jan 16, 4 AM $ 0.000324
+0.00%
$ 647,355 $ 14,414
Jan 16, 3 AM $ 0.000324
+0.00%
$ 647,355 $ 14,466
Jan 16, 2 AM $ 0.000324
-0.58%
$ 647,355 $ 14,812
Jan 16, 1 AM $ 0.000326
+0.00%
$ 651,148 $ 14,852
Jan 16, 12 AM $ 0.000326
+0.00%
$ 651,148 $ 14,829