NAWS.AI Historical Data

NAWS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000326
+0.00%
$ 651,148 $ 14,829
Jan 15, 11 PM $ 0.000326
+0.00%
$ 651,148 $ 14,812
Jan 15, 10 PM $ 0.000326
+0.00%
$ 651,148 $ 14,880
Jan 15, 9 PM $ 0.000326
+1.68%
$ 651,148 $ 14,929
Jan 15, 8 PM $ 0.000321
+0.00%
$ 640,369 $ 14,788
Jan 15, 7 PM $ 0.000321
-0.25%
$ 640,369 $ 14,739
Jan 15, 6 PM $ 0.000322
+0.25%
$ 641,966 $ 14,751
Jan 15, 5 PM $ 0.000321
-4.47%
$ 641,966 $ 14,851
Jan 15, 4 PM $ 0.000336
+0.00%
$ 670,311 $ 14,989
Jan 15, 3 PM $ 0.000336
+1.18%
$ 670,311 $ 15,015
Jan 15, 2 PM $ 0.000332
+0.24%
$ 662,526 $ 14,770
Jan 15, 1 PM $ 0.00033
-3.28%
$ 658,534 $ 14,867
Jan 15, 12 PM $ 0.000341
+0.26%
$ 680,891 $ 14,907
Jan 15, 10 AM $ 0.000331
+10.70%
$ 660,929 $ 13,683
Jan 15, 9 AM $ 0.000299
+5.24%
$ 597,052 $ 13,481
Jan 15, 8 AM $ 0.000284
+1.83%
$ 567,309 $ 13,322
Jan 15, 7 AM $ 0.000279
+0.00%
$ 557,129 $ 12,995
Jan 15, 6 AM $ 0.000279
+0.00%
$ 558,526 $ 13,114
Jan 15, 5 AM $ 0.000279
+0.00%
$ 558,526 $ 13,155
Jan 15, 4 AM $ 0.00028
+2.23%
$ 558,526 $ 13,196
Jan 15, 3 AM $ 0.000274
+2.93%
$ 546,350 $ 13,138
Jan 15, 2 AM $ 0.000266
-0.67%
$ 530,780 $ 12,772
Jan 15, 1 AM $ 0.000268
-0.22%
$ 534,373 $ 12,795
Jan 15, 12 AM $ 0.000268
-0.52%
$ 534,373 $ 12,659
Jan 14, 11 PM $ 0.000269
-3.86%
$ 537,167 $ 12,640
Jan 14, 10 PM $ 0.00028
+0.00%
$ 558,726 $ 12,660
Jan 14, 9 PM $ 0.000279
+0.00%
$ 557,528 $ 12,610
Jan 14, 8 PM $ 0.00028
+0.00%
$ 558,726 $ 12,665
Jan 14, 7 PM $ 0.00028
-0.74%
$ 558,726 $ 12,660
Jan 14, 6 PM $ 0.000282
+3.30%
$ 562,918 $ 12,582
Jan 14, 5 PM $ 0.000288
+4.65%
$ 575,094 $ 12,434
Jan 14, 4 PM $ 0.000275
+0.47%
$ 549,543 $ 12,276
Jan 14, 3 PM $ 0.000274
-0.54%
$ 546,948 $ 12,335
Jan 14, 2 PM $ 0.000275
+0.04%
$ 549,943 $ 12,579
Jan 14, 1 PM $ 0.000275
-0.43%
$ 549,743 $ 12,472
Jan 14, 12 PM $ 0.000277
-0.40%
$ 552,138 $ 12,543
Jan 14, 11 AM $ 0.000278
-0.25%
$ 555,732 $ 12,886
Jan 14, 10 AM $ 0.000278
+0.00%
$ 554,334 $ 12,959
Jan 14, 9 AM $ 0.000278
-0.93%
$ 554,334 $ 13,142
Jan 14, 8 AM $ 0.00028
+0.11%
$ 559,524 $ 13,131
Jan 14, 7 AM $ 0.00028
-1.62%
$ 558,925 $ 13,390
Jan 14, 6 AM $ 0.000285
+0.18%
$ 568,108 $ 104,380
Jan 14, 5 AM $ 0.000284
-0.28%
$ 568,108 $ 104,401
Jan 14, 4 AM $ 0.000285
+0.00%
$ 569,904 $ 104,313
Jan 14, 3 AM $ 0.000285
+0.21%
$ 568,707 $ 104,370
Jan 14, 2 AM $ 0.000285
-0.21%
$ 568,707 $ 104,307
Jan 14, 1 AM $ 0.000285
-0.73%
$ 568,707 $ 104,332
Jan 14, 12 AM $ 0.000287
+0.53%
$ 572,899 $ 104,444
Jan 13, 11 PM $ 0.000285
-1.01%
$ 569,904 $ 104,467
Jan 13, 10 PM $ 0.000288
+1.12%
$ 575,693 $ 104,434