Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.00447
-1.40%
$8.92 million $609,545
Jun 24, 5 AM $0.00453
+0.00%
$9.04 million $803,521
Jun 24, 4 AM $0.00453
+0.48%
$9.04 million $803,528
Jun 24, 3 AM $0.00451
+0.00%
$9 million $803,427
Jun 24, 2 AM $0.00451
+0.00%
$9 million $803,427
Jun 24, 1 AM $0.00451
-0.28%
$9 million $803,504
Jun 24, 12 AM $0.00452
+0.00%
$9.03 million $803,481
Jun 23, 11 PM $0.00452
+0.48%
$9.03 million $803,544
Jun 23, 10 PM $0.0045
+0.00%
$8.98 million $803,509
Jun 23, 9 PM $0.0045
-0.74%
$8.98 million $803,509
Jun 23, 8 PM $0.00453
+0.00%
$9.05 million $803,409
Jun 23, 7 PM $0.00453
-2.05%
$9.05 million $803,409
Jun 23, 6 PM $0.00463
+0.00%
$9.24 million $803,354
Jun 23, 5 PM $0.00463
+0.00%
$9.24 million $803,665
Jun 23, 4 PM $0.00463
+0.00%
$9.24 million $804,262
Jun 23, 3 PM $0.00463
+0.62%
$9.24 million $804,646
Jun 23, 2 PM $0.0046
-0.02%
$9.18 million $804,630
Jun 23, 1 PM $0.0046
-2.17%
$9.18 million $804,585
Jun 23, 12 PM $0.0047
+0.00%
$9.39 million $643,041
Jun 23, 11 AM $0.0047
+0.00%
$9.39 million $807,764
Jun 23, 10 AM $0.0047
-0.01%
$9.39 million $808,778
Jun 23, 9 AM $0.0047
+3.15%
$9.39 million $670,091
Jun 23, 8 AM $0.00456
+0.00%
$9.1 million $601,728
Jun 23, 7 AM $0.00456
+0.17%
$9.1 million $601,953
Jun 23, 6 AM $0.0047
-3.45%
$9.39 million $602,006
Jun 23, 5 AM $0.00487
+0.00%
$9.73 million $337,593
Jun 23, 4 AM $0.00487
+0.85%
$9.73 million $497,385
Jun 23, 3 AM $0.00483
+0.00%
$9.65 million $570,646
Jun 23, 2 AM $0.00483
-1.68%
$9.65 million $743,665
Jun 23, 1 AM $0.00491
+0.00%
$9.81 million $798,941
Jun 23, 12 AM $0.00491
+1.23%
$9.81 million $798,941
Jun 22, 11 PM $0.00485
+0.00%
$9.69 million $798,878
Jun 22, 10 PM $0.00485
+0.00%
$9.69 million $798,878
Jun 22, 9 PM $0.00485
+0.00%
$9.69 million $798,878
Jun 22, 8 PM $0.00485
+0.00%
$9.69 million $799,132
Jun 22, 7 PM $0.00485
+0.00%
$9.69 million $799,132
Jun 22, 6 PM $0.00485
-2.64%
$9.69 million $799,163
Jun 22, 5 PM $0.00499
+0.00%
$9.95 million $798,879
Jun 22, 4 PM $0.00499
+1.48%
$9.95 million $798,322
Jun 22, 3 PM $0.00491
-0.86%
$9.81 million $798,939
Jun 22, 2 PM $0.00496
-1.52%
$9.89 million $801,004
Jun 22, 1 PM $0.00503
+0.85%
$10.04 million $805,330
Jun 22, 12 PM $0.00499
-1.06%
$9.96 million $678,256
Jun 22, 11 AM $0.00522
+0.74%
$10.41 million $513,096
Jun 22, 10 AM $0.00518
+1.44%
$10.34 million $513,017
Jun 22, 9 AM $0.0051
-2.86%
$10.19 million $513,086
Jun 22, 8 AM $0.00525
-0.66%
$10.49 million $486,293
Jun 22, 7 AM $0.00529
+3.13%
$10.56 million $807,677
Jun 22, 6 AM $0.00502
-3.71%
$10.02 million $807,517
Jun 22, 5 AM $0.00487
+2.38%
$9.73 million $805,565