NAWS.AI Historical Data

NAWS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000285
-1.01%
$ 569,904 $ 104,467
Jan 13, 10 PM $ 0.000288
+1.12%
$ 575,693 $ 104,434
Jan 13, 9 PM $ 0.000285
+0.00%
$ 569,305 $ 104,447
Jan 13, 8 PM $ 0.000285
-0.21%
$ 568,108 $ 104,377
Jan 13, 7 PM $ 0.000285
+0.18%
$ 569,305 $ 104,428
Jan 13, 6 PM $ 0.000285
+0.21%
$ 569,305 $ 104,472
Jan 13, 5 PM $ 0.000285
+0.00%
$ 568,108 $ 104,616
Jan 13, 4 PM $ 0.000285
-0.21%
$ 568,108 $ 104,760
Jan 13, 3 PM $ 0.000285
-7.22%
$ 569,305 $ 104,736
Jan 13, 2 PM $ 0.000307
-3.61%
$ 613,620 $ 104,518
Jan 13, 1 PM $ 0.000319
-2.57%
$ 636,576 $ 104,553
Jan 13, 12 PM $ 0.000327
+8.56%
$ 653,344 $ 104,544
Jan 13, 11 AM $ 0.000301
+1.28%
$ 598,649 $ 104,201
Jan 13, 10 AM $ 0.000297
-0.03%
$ 592,860 $ 104,125
Jan 13, 9 AM $ 0.000297
-7.70%
$ 593,060 $ 104,106
Jan 13, 8 AM $ 0.000322
+11.97%
$ 642,565 $ 104,031
Jan 13, 7 AM $ 0.000287
+4.17%
$ 598,649 $ 103,799
Jan 13, 6 AM $ 0.000276
+1.14%
$ 550,941 $ 12,790
Jan 13, 5 AM $ 0.000273
+0.00%
$ 544,753 $ 12,779
Jan 13, 4 AM $ 0.000273
-3.50%
$ 544,753 $ 13,031
Jan 13, 3 AM $ 0.000283
-0.74%
$ 565,712 $ 13,021
Jan 13, 2 AM $ 0.000285
+0.00%
$ 571,302 $ 13,128
Jan 13, 1 AM $ 0.000285
+0.00%
$ 569,904 $ 13,583
Jan 13, 12 AM $ 0.000285
-0.24%
$ 569,904 $ 13,533
Jan 12, 11 PM $ 0.000286
+0.74%
$ 571,302 $ 13,512
Jan 12, 10 PM $ 0.000284
+0.00%
$ 567,110 $ 13,481
Jan 12, 9 PM $ 0.000284
+2.90%
$ 567,110 $ 13,531
Jan 12, 8 PM $ 0.000276
+1.96%
$ 549,943 $ 13,590
Jan 12, 7 PM $ 0.000271
+2.38%
$ 540,561 $ 13,566
Jan 12, 6 PM $ 0.000264
-5.27%
$ 527,985 $ 13,638
Jan 12, 5 PM $ 0.000279
+0.94%
$ 557,328 $ 13,835
Jan 12, 4 PM $ 0.000276
-0.07%
$ 550,741 $ 13,721
Jan 12, 3 PM $ 0.000276
-2.37%
$ 551,140 $ 13,725
Jan 12, 2 PM $ 0.000283
-2.21%
$ 564,515 $ 13,869
Jan 12, 1 PM $ 0.000289
-0.03%
$ 577,290 $ 13,820
Jan 12, 12 PM $ 0.000289
-2.20%
$ 577,290 $ 13,830
Jan 12, 11 AM $ 0.000296
+0.17%
$ 590,265 $ 13,938
Jan 12, 10 AM $ 0.000295
+2.07%
$ 589,267 $ 13,942
Jan 12, 9 AM $ 0.000289
+8.60%
$ 577,290 $ 13,895
Jan 12, 8 AM $ 0.00027
-3.54%
$ 538,165 $ 13,973
Jan 12, 7 AM $ 0.000279
-4.31%
$ 557,927 $ 13,941
Jan 12, 6 AM $ 0.000292
-7.12%
$ 583,079 $ 14,012
Jan 12, 5 AM $ 0.000314
-5.34%
$ 626,396 $ 14,056
Jan 12, 4 AM $ 0.000331
+0.12%
$ 661,728 $ 13,898
Jan 12, 3 AM $ 0.000331
+0.00%
$ 660,929 $ 13,952
Jan 12, 2 AM $ 0.00035
-0.31%
$ 699,455 $ 13,527
Jan 12, 1 AM $ 0.000351
+0.23%
$ 701,651 $ 13,516
Jan 12, 12 AM $ 0.000351
+0.14%
$ 700,054 $ 13,523
Jan 11, 11 PM $ 0.00035
+0.20%
$ 699,056 $ 13,536
Jan 11, 10 PM $ 0.000349
+0.00%
$ 697,659 $ 13,688