Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.00487
+2.38%
$9.73 million $805,565
Jun 22, 4 AM $0.00476
-0.67%
$9.5 million $646,326
Jun 22, 3 AM $0.00479
-2.51%
$9.57 million $573,653
Jun 22, 2 AM $0.00492
+0.41%
$9.81 million $398,766
Jun 22, 1 AM $0.0049
+0.00%
$9.77 million $345,625
Jun 22, 12 AM $0.0049
+0.00%
$9.77 million $345,625
Jun 21, 11 PM $0.0049
+0.00%
$9.77 million $345,625
Jun 21, 10 PM $0.0049
+0.00%
$9.77 million $345,625
Jun 21, 9 PM $0.0049
-4.62%
$9.77 million $346,424
Jun 21, 8 PM $0.00513
+1.08%
$10.25 million $346,458
Jun 21, 2 PM $0.004
-0.18%
$7.98 million $508,978
Jun 21, 1 PM $0.004
+0.07%
$7.99 million $509,002
Jun 21, 12 PM $0.004
-6.45%
$7.98 million $509,029
Jun 21, 11 AM $0.00428
+0.00%
$8.54 million $508,532
Jun 21, 9 AM $0.00406
-0.22%
$8.1 million $511,752
Jun 21, 8 AM $0.00407
-6.15%
$8.12 million $503,760
Jun 21, 7 AM $0.00433
+0.00%
$8.65 million $178,110
Jun 21, 6 AM $0.00433
+0.00%
$8.65 million $176,384
Jun 21, 5 AM $0.00433
+0.00%
$8.65 million $390,562
Jun 21, 4 AM $0.00433
+0.00%
$8.65 million $515,173
Jun 21, 3 AM $0.00433
+1.74%
$8.65 million $515,194
Jun 21, 2 AM $0.00426
-1.71%
$8.5 million $515,284
Jun 21, 1 AM $0.00433
+0.00%
$8.65 million $515,265
Jun 21, 12 AM $0.00433
+0.00%
$8.65 million $515,498
Jun 20, 11 PM $0.00433
+0.00%
$8.65 million $515,510
Jun 20, 10 PM $0.00433
+0.00%
$8.65 million $515,562
Jun 20, 9 PM $0.00433
+2.02%
$8.65 million $515,250
Jun 20, 8 PM $0.00425
+0.00%
$8.48 million $515,005
Jun 20, 7 PM $0.00425
-3.20%
$8.48 million $515,060
Jun 20, 6 PM $0.00439
+2.32%
$8.76 million $515,064
Jun 20, 5 PM $0.00429
-2.28%
$8.56 million $515,102
Jun 20, 4 PM $0.00439
+0.00%
$8.76 million $345,138
Jun 20, 3 PM $0.00439
+0.00%
$8.76 million $345,112
Jun 20, 2 PM $0.00439
-0.30%
$8.76 million $482,642
Jun 20, 1 PM $0.0044
-0.27%
$8.79 million $529,515
Jun 20, 12 PM $0.00441
+0.72%
$8.81 million $529,448
Jun 20, 11 AM $0.00438
+2.24%
$8.75 million $529,447
Jun 20, 10 AM $0.00429
-8.08%
$8.56 million $529,417
Jun 20, 9 AM $0.00466
+1.22%
$9.31 million $691,499
Jun 20, 8 AM $0.00461
+0.00%
$9.2 million $761,049
Jun 20, 7 AM $0.00461
+0.37%
$9.2 million $1.01 million
Jun 20, 6 AM $0.00459
+3.91%
$9.16 million $1.04 million
Jun 20, 5 AM $0.00442
-5.66%
$8.82 million $826,927
Jun 20, 4 AM $0.00468
-0.98%
$9.35 million $860,016
Jun 20, 3 AM $0.00473
-1.71%
$9.44 million $859,851
Jun 20, 2 AM $0.00481
+0.00%
$9.61 million $859,523
Jun 20, 1 AM $0.00481
+5.09%
$9.61 million $859,461
Jun 20, 12 AM $0.00458
+0.00%
$9.14 million $859,229
Jun 19, 11 PM $0.00458
+0.00%
$9.14 million $859,219
Jun 19, 10 PM $0.00458
+0.07%
$9.14 million $859,167