NAWS.AI Historical Data

NAWS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00035
+0.20%
$ 699,056 $ 13,536
Jan 11, 10 PM $ 0.000349
+0.00%
$ 697,659 $ 13,688
Jan 11, 9 PM $ 0.000349
+0.00%
$ 697,659 $ 13,653
Jan 11, 8 PM $ 0.000349
-0.20%
$ 697,659 $ 13,702
Jan 11, 7 PM $ 0.00035
+1.01%
$ 699,056 $ 13,711
Jan 11, 6 PM $ 0.000347
+3.42%
$ 693,467 $ 13,548
Jan 11, 5 PM $ 0.000336
+0.24%
$ 670,511 $ 13,316
Jan 11, 4 PM $ 0.000336
-1.06%
$ 670,511 $ 13,607
Jan 11, 3 PM $ 0.000339
-0.64%
$ 677,697 $ 13,650
Jan 11, 2 PM $ 0.000342
+3.11%
$ 682,089 $ 13,697
Jan 11, 1 PM $ 0.000331
+0.39%
$ 661,528 $ 16,396
Jan 11, 12 PM $ 0.00033
+3.97%
$ 658,933 $ 19,493
Jan 11, 11 AM $ 0.000317
+0.00%
$ 633,781 $ 19,491
Jan 11, 10 AM $ 0.000317
+0.63%
$ 633,781 $ 19,516
Jan 11, 9 AM $ 0.000315
-2.56%
$ 629,789 $ 19,567
Jan 11, 8 AM $ 0.000324
+0.68%
$ 646,357 $ 19,540
Jan 11, 7 AM $ 0.000322
-3.80%
$ 641,966 $ 19,604
Jan 11, 6 AM $ 0.000334
+1.15%
$ 661,927 $ 19,452
Jan 11, 5 AM $ 0.00033
-0.21%
$ 659,732 $ 19,326
Jan 11, 4 AM $ 0.000331
-3.72%
$ 661,129 $ 19,283
Jan 11, 3 AM $ 0.000344
-1.21%
$ 686,680 $ 19,347
Jan 11, 2 AM $ 0.000348
+0.00%
$ 694,066 $ 19,229
Jan 11, 1 AM $ 0.000348
+0.00%
$ 694,066 $ 19,255
Jan 11, 12 AM $ 0.000348
+0.43%
$ 692,668 $ 19,268
Jan 10, 11 PM $ 0.000346
+0.23%
$ 691,071 $ 19,298
Jan 10, 10 PM $ 0.000345
-0.52%
$ 689,474 $ 22,559
Jan 10, 9 PM $ 0.000347
+0.00%
$ 693,067 $ 24,620
Jan 10, 8 PM $ 0.000347
-0.20%
$ 694,465 $ 24,537
Jan 10, 7 PM $ 0.000348
-0.34%
$ 694,465 $ 24,566
Jan 10, 6 PM $ 0.000349
+0.37%
$ 696,860 $ 24,653
Jan 10, 5 PM $ 0.000348
+3.82%
$ 694,265 $ 24,599
Jan 10, 4 PM $ 0.000335
-3.51%
$ 668,714 $ 24,344
Jan 10, 3 PM $ 0.000345
+2.25%
$ 688,676 $ 24,233
Jan 10, 2 PM $ 0.000337
-3.60%
$ 683,885 $ 24,130
Jan 10, 1 PM $ 0.00034
-2.88%
$ 678,695 $ 19,585
Jan 10, 12 PM $ 0.00035
+0.00%
$ 698,856 $ 18,347
Jan 10, 11 AM $ 0.00035
+0.03%
$ 698,856 $ 18,304
Jan 10, 10 AM $ 0.00035
-5.07%
$ 699,056 $ 18,213
Jan 10, 9 AM $ 0.000369
-0.14%
$ 735,985 $ 18,041
Jan 10, 8 AM $ 0.000369
+0.44%
$ 736,983 $ 18,023
Jan 10, 7 AM $ 0.000368
+0.00%
$ 733,789 $ 18,079
Jan 10, 6 AM $ 0.000368
+0.60%
$ 733,789 $ 18,078
Jan 10, 5 AM $ 0.000365
+0.25%
$ 729,398 $ 18,196
Jan 10, 4 AM $ 0.000364
+0.00%
$ -- $ 18,177
Jan 9, 10 PM $ 0.000467
+0.00%
$ 932,407 $ 12,523
Jan 9, 9 PM $ 0.000468
+0.00%
$ 934,403 $ 12,557
Jan 9, 8 PM $ 0.000467
+0.00%
$ 932,407 $ 12,611
Jan 9, 7 PM $ 0.000467
+0.00%
$ 932,407 $ 12,722
Jan 9, 6 PM $ 0.000467
-0.21%
$ 932,407 $ 12,662
Jan 9, 5 PM $ 0.000468
+0.21%
$ 934,403 $ 12,683