Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.00413
+0.23%
$8.24 million $507,685
Jun 17, 5 PM $0.00412
-1.99%
$8.22 million $507,770
Jun 17, 4 PM $0.0042
-1.04%
$8.39 million $507,715
Jun 17, 3 PM $0.00425
-5.69%
$8.48 million $507,739
Jun 17, 2 PM $0.00455
-7.16%
$9.09 million $507,392
Jun 17, 1 PM $0.00491
+0.20%
$9.79 million $506,732
Jun 17, 12 PM $0.00453
+5.04%
$9.05 million $503,073
Jun 17, 11 AM $0.00432
+1.92%
$8.62 million $498,382
Jun 17, 10 AM $0.00409
+28.26%
$8.16 million $392,783
Jun 17, 9 AM $0.00319
-14.37%
$6.36 million $385,562
Jun 17, 8 AM $0.00372
+6.76%
$7.43 million $360,326
Jun 17, 7 AM $0.00349
+3.21%
$6.96 million $317,407
Jun 17, 6 AM $0.00338
-2.25%
$6.74 million $57,394
Jun 17, 5 AM $0.00346
+0.00%
$6.9 million $1,973
Jun 17, 4 AM $0.00346
+0.21%
$6.9 million $2,108
Jun 17, 3 AM $0.00345
+0.01%
$6.89 million $2,089
Jun 17, 2 AM $0.00345
-1.00%
$6.88 million $2,114
Jun 17, 1 AM $0.00348
-1.02%
$6.95 million $2,118
Jun 17, 12 AM $0.00352
+0.00%
$7.03 million $2,160
Jun 16, 11 PM $0.00352
+0.00%
$7.03 million $2,468
Jun 16, 10 PM $0.00352
-3.47%
$7.03 million $2,477
Jun 16, 9 PM $0.00365
+0.00%
$7.28 million $2,713
Jun 16, 8 PM $0.00365
-0.39%
$7.28 million $2,843
Jun 16, 7 PM $0.00366
+0.81%
$7.31 million $2,928
Jun 16, 6 PM $0.0034
+0.00%
$-- $4,416
Jun 16, 5 PM $0.0034
+0.00%
$6.79 million $4,416
Jun 16, 4 PM $0.0034
+0.04%
$6.79 million $4,577
Jun 16, 3 PM $0.0034
-1.43%
$6.79 million $4,831
Jun 16, 2 PM $0.00345
-11.77%
$6.89 million $5,109
Jun 16, 1 PM $0.00391
-0.89%
$7.8 million $6,185
Jun 16, 12 PM $0.00394
-2.18%
$7.87 million $6,438
Jun 16, 11 AM $0.00406
+0.00%
$8.1 million $6,439
Jun 16, 10 AM $0.00406
+0.00%
$8.1 million $6,635
Jun 16, 9 AM $0.00406
+0.00%
$8.1 million $6,729
Jun 16, 8 AM $0.00406
+0.00%
$8.1 million $7,503
Jun 16, 7 AM $0.00406
+0.00%
$8.1 million $7,556
Jun 16, 6 AM $0.00406
-0.58%
$8.1 million $7,565
Jun 16, 5 AM $0.00408
+1.17%
$8.14 million $8,453
Jun 16, 4 AM $0.00403
-0.20%
$8.05 million $8,995
Jun 16, 3 AM $0.00404
+0.47%
$8.07 million $9,290
Jun 16, 2 AM $0.00404
-1.31%
$8.06 million $9,784
Jun 16, 1 AM $0.00409
+0.20%
$8.16 million $9,916
Jun 16, 12 AM $0.00408
-0.15%
$8.15 million $9,856
Jun 15, 11 PM $0.00409
-2.22%
$8.16 million $9,566
Jun 15, 10 PM $0.00418
+5.21%
$8.34 million $9,671
Jun 15, 9 PM $0.00397
+7.32%
$7.93 million $9,573
Jun 15, 8 PM $0.0037
+0.00%
$7.39 million $9,507
Jun 15, 2 PM $0.00533
+0.00%
$10.64 million $7,480
Jun 15, 1 PM $0.00533
+0.22%
$10.64 million $7,831
Jun 15, 12 PM $0.00532
-0.19%
$10.62 million $7,838