NAWS.AI Historical Data

NAWS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000467
+0.00%
$ 932,407 $ 12,722
Jan 9, 6 PM $ 0.000467
-0.21%
$ 932,407 $ 12,662
Jan 9, 5 PM $ 0.000468
+0.21%
$ 934,403 $ 12,683
Jan 9, 4 PM $ 0.000468
+0.21%
$ 934,403 $ 12,643
Jan 9, 3 PM $ 0.000467
+0.00%
$ 932,407 $ 12,581
Jan 9, 2 PM $ 0.000467
-0.23%
$ 932,407 $ 12,618
Jan 9, 1 PM $ 0.000468
+0.06%
$ 934,603 $ 106,945
Jan 9, 12 PM $ 0.000468
+0.00%
$ 934,004 $ 106,751
Jan 9, 11 AM $ 0.000468
+0.09%
$ 934,004 $ 106,784
Jan 9, 10 AM $ 0.000467
+0.00%
$ 933,206 $ 106,873
Jan 9, 9 AM $ 0.000467
+0.00%
$ 933,206 $ 106,793
Jan 9, 8 AM $ 0.000467
+0.00%
$ 933,206 $ 106,738
Jan 9, 7 AM $ 0.000467
-0.32%
$ 933,206 $ 106,647
Jan 9, 6 AM $ 0.000469
-0.06%
$ 936,200 $ 106,682
Jan 9, 5 AM $ 0.000469
+0.23%
$ 936,799 $ 106,557
Jan 9, 4 AM $ 0.000468
+0.00%
$ 934,603 $ 106,583
Jan 9, 3 AM $ 0.000468
+0.00%
$ 934,603 $ 106,579
Jan 9, 2 AM $ 0.000468
-0.23%
$ 934,603 $ 106,606
Jan 9, 1 AM $ 0.000468
-0.23%
$ 936,799 $ 106,765
Jan 9, 12 AM $ 0.000469
+0.00%
$ 936,799 $ 106,794
Jan 8, 11 PM $ 0.000469
+0.00%
$ 936,799 $ 106,960
Jan 8, 10 PM $ 0.000469
+0.23%
$ 936,799 $ 106,929
Jan 8, 9 PM $ 0.000468
+0.47%
$ 934,603 $ 106,913
Jan 8, 8 PM $ 0.000466
+0.00%
$ 930,212 $ 106,821
Jan 8, 7 PM $ 0.000466
+0.00%
$ 930,212 $ 106,705
Jan 8, 6 PM $ 0.000467
+0.00%
$ 932,407 $ 106,713
Jan 8, 5 PM $ 0.000466
-0.24%
$ 930,212 $ 106,758
Jan 8, 4 PM $ 0.000467
+0.24%
$ 932,407 $ 106,776
Jan 8, 3 PM $ 0.000466
-0.26%
$ 930,212 $ 106,868
Jan 8, 2 PM $ 0.000467
+0.91%
$ 932,607 $ 106,908
Jan 8, 1 PM $ 0.000463
-0.90%
$ 926,219 $ 12,636
Jan 8, 12 PM $ 0.000467
-0.83%
$ 932,607 $ 12,679
Jan 8, 11 AM $ 0.000471
+0.23%
$ 940,392 $ 12,838
Jan 8, 10 AM $ 0.00047
-0.23%
$ 938,196 $ 12,756
Jan 8, 9 AM $ 0.000471
+0.23%
$ 940,392 $ 13,900
Jan 8, 8 AM $ 0.00047
-0.32%
$ 938,196 $ 13,990
Jan 8, 7 AM $ 0.000471
+0.32%
$ 941,190 $ 14,051
Jan 8, 6 AM $ 0.00047
-0.23%
$ 938,196 $ 14,065
Jan 8, 5 AM $ 0.000471
+0.21%
$ 940,392 $ 107,270
Jan 8, 4 AM $ 0.00047
+0.02%
$ 938,396 $ 107,394
Jan 8, 3 AM $ 0.000471
-0.21%
$ 940,592 $ 107,439
Jan 8, 2 AM $ 0.000472
-0.02%
$ 942,588 $ 107,368
Jan 8, 1 AM $ 0.000472
+0.00%
$ 942,787 $ 107,233
Jan 8, 12 AM $ 0.000472
-0.44%
$ 942,787 $ 107,195
Jan 7, 11 PM $ 0.000474
+0.00%
$ 946,979 $ 106,991
Jan 7, 10 PM $ 0.000474
-0.08%
$ 946,979 $ 107,232
Jan 7, 9 PM $ 0.000476
+0.23%
$ 949,974 $ 107,282
Jan 7, 8 PM $ 0.000475
-0.61%
$ 947,778 $ 107,398
Jan 7, 7 PM $ 0.000478
+0.23%
$ 953,567 $ 107,391
Jan 7, 6 PM $ 0.000478
+0.82%
$ 953,567 $ 107,400