Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000398
-11.56%
$794,473 $10,808
Mar 7, 2026 $0.000435
+0.07%
$868,730 $13,172
Mar 6, 2026 $0.000435
+32.23%
$868,131 $11,263
Mar 5, 2026 $0.000329
+1.89%
$656,538 $10,893
Mar 4, 2026 $0.000323
+0.50%
$644,361 $9,728
Mar 3, 2026 $0.000321
-3.77%
$641,167 $6,354
Mar 2, 2026 $0.000334
-2.51%
$666,319 $9,097
Mar 1, 2026 $0.000342
-2.17%
$683,486 $8,719
Feb 28, 2026 $0.00035
-6.04%
$698,657 $8,934
Feb 27, 2026 $0.000372
-0.13%
$743,570 $9,061
Feb 26, 2026 $0.000373
-0.72%
$744,568 $8,721
Feb 25, 2026 $0.000377
+4.09%
$751,755 $9,755
Feb 24, 2026 $0.000362
+2.46%
$722,611 $8,715
Feb 23, 2026 $0.000353
-1.53%
$705,244 $9,539
Feb 22, 2026 $0.000359
+0.42%
$716,223 $9,185
Feb 21, 2026 $0.000357
+2.67%
$713,229 $9,854
Feb 20, 2026 $0.000348
+3.66%
$694,664 $9,792
Feb 19, 2026 $0.000336
-1.03%
$670,112 $10,243
Feb 18, 2026 $0.000339
+4.24%
$677,098 $9,279
Feb 17, 2026 $0.000325
-4.12%
$649,551 $10,224
Feb 16, 2026 $0.000339
-11.18%
$677,497 $11,833
Feb 15, 2026 $0.000382
+13.86%
$762,734 $10,821
Feb 14, 2026 $0.000336
+3.48%
$669,912 $9,605
Feb 13, 2026 $0.000324
+4.49%
$645,958 $10,813
Feb 12, 2026 $0.00031
+1.18%
$618,211 $9,679
Feb 11, 2026 $0.000306
-2.08%
$611,025 $9,115
Feb 10, 2026 $0.000313
-7.19%
$624,000 $9,281
Feb 9, 2026 $0.000337
+41.63%
$672,307 $11,923
Feb 8, 2026 $0.000238
-4.15%
$474,687 $8,977
Feb 7, 2026 $0.000248
+25.24%
$495,248 $19,076
Feb 6, 2026 $0.000198
-15.27%
$395,440 $19,445
Feb 5, 2026 $0.000234
-8.53%
$466,703 $12,300
Feb 4, 2026 $0.000256
+0.43%
$508,822 $12,865
Feb 3, 2026 $0.000254
-3.31%
$508,023 $12,542
Feb 2, 2026 $0.000263
-2.19%
$525,390 $11,966
Feb 1, 2026 $0.000269
-8.72%
$537,167 $11,887
Jan 31, 2026 $0.000295
-8.25%
$588,469 $12,060
Jan 30, 2026 $0.000321
+2.68%
$641,367 $10,640
Jan 29, 2026 $0.000312
+6.77%
$623,202 $11,463
Jan 28, 2026 $0.000292
-0.81%
$583,678 $12,348
Jan 27, 2026 $0.000295
-0.81%
$588,469 $12,158
Jan 26, 2026 $0.000297
+1.57%
$593,259 $11,662
Jan 25, 2026 $0.000293
-9.13%
$584,077 $12,034
Jan 24, 2026 $0.000322
+5.64%
$642,764 $12,637
Jan 23, 2026 $0.000305
-0.26%
$609,828 $12,339
Jan 22, 2026 $0.000306
-4.58%
$611,424 $12,557
Jan 21, 2026 $0.000321
+2.75%
$639,171 $12,359
Jan 20, 2026 $0.000312
-6.77%
$623,601 $13,447
Jan 19, 2026 $0.000335
+11.11%
$668,914 $14,228
Jan 18, 2026 $0.000302
+5.42%
$602,042 $12,658