Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000398
-11.56%
$794,473 $10,808
Mar 7, 2026 $0.000435
+0.07%
$868,730 $13,172
Mar 6, 2026 $0.000435
+32.23%
$868,131 $11,263
Mar 5, 2026 $0.000329
+1.89%
$656,538 $10,893
Mar 4, 2026 $0.000323
+0.50%
$644,361 $9,728
Mar 3, 2026 $0.000321
-3.77%
$641,167 $6,354
Mar 2, 2026 $0.000334
-2.51%
$666,319 $9,097
Mar 1, 2026 $0.000342
-2.17%
$683,486 $8,719
Feb 28, 2026 $0.00035
-6.04%
$698,657 $8,934
Feb 27, 2026 $0.000372
-0.13%
$743,570 $9,061
Feb 26, 2026 $0.000373
-0.72%
$744,568 $8,721
Feb 25, 2026 $0.000377
+4.09%
$751,755 $9,755
Feb 24, 2026 $0.000362
+2.46%
$722,611 $8,715
Feb 23, 2026 $0.000353
-1.53%
$705,244 $9,539
Feb 22, 2026 $0.000359
+0.42%
$716,223 $9,185
Feb 21, 2026 $0.000357
+2.67%
$713,229 $9,854
Feb 20, 2026 $0.000348
+3.66%
$694,664 $9,792
Feb 19, 2026 $0.000336
-1.03%
$670,112 $10,243
Feb 18, 2026 $0.000339
+4.24%
$677,098 $9,279
Feb 17, 2026 $0.000325
-4.12%
$649,551 $10,224
Feb 16, 2026 $0.000339
-11.18%
$677,497 $11,833
Feb 15, 2026 $0.000382
+13.86%
$762,734 $10,821
Feb 14, 2026 $0.000336
+3.48%
$669,912 $9,605
Feb 13, 2026 $0.000324
+4.49%
$645,958 $10,813
Feb 12, 2026 $0.00031
+1.18%
$618,211 $9,679
Feb 11, 2026 $0.000306
-2.08%
$611,025 $9,115
Feb 10, 2026 $0.000313
-7.19%
$624,000 $9,281
Feb 9, 2026 $0.000337
+41.63%
$672,307 $11,923
Feb 8, 2026 $0.000238
-4.15%
$474,687 $8,977
Feb 7, 2026 $0.000248
+25.24%
$495,248 $19,076
Feb 6, 2026 $0.000198
-15.27%
$395,440 $19,445
Feb 5, 2026 $0.000234
-8.53%
$466,703 $12,300
Feb 4, 2026 $0.000256
+0.43%
$508,822 $12,865
Feb 3, 2026 $0.000254
-3.31%
$508,023 $12,542
Feb 2, 2026 $0.000263
-2.19%
$525,390 $11,966
Feb 1, 2026 $0.000269
-8.72%
$537,167 $11,887
Jan 31, 2026 $0.000295
-8.25%
$588,469 $12,060
Jan 30, 2026 $0.000321
+2.68%
$641,367 $10,640
Jan 29, 2026 $0.000312
+6.77%
$623,202 $11,463
Jan 28, 2026 $0.000292
-0.81%
$583,678 $12,348
Jan 27, 2026 $0.000295
-0.81%
$588,469 $12,158
Jan 26, 2026 $0.000297
+1.57%
$593,259 $11,662
Jan 25, 2026 $0.000293
-9.13%
$584,077 $12,034
Jan 24, 2026 $0.000322
+5.64%
$642,764 $12,637
Jan 23, 2026 $0.000305
-0.26%
$609,828 $12,339
Jan 22, 2026 $0.000306
-4.58%
$611,424 $12,557
Jan 21, 2026 $0.000321
+2.75%
$639,171 $12,359
Jan 20, 2026 $0.000312
-6.77%
$623,601 $13,447
Jan 19, 2026 $0.000335
+11.11%
$668,914 $14,228
Jan 18, 2026 $0.000302
+5.42%
$602,042 $12,658