NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000944
-0.18%
$ 188,428 $ 149,546
May 23, 2025 $ 0.0000946
-0.19%
$ 188,777 $ 120,271
May 22, 2025 $ 0.0000948
+0.02%
$ 189,145 $ 83,506
May 21, 2025 $ 0.0000947
+0.32%
$ 189,109 $ 82,156
May 20, 2025 $ 0.0000944
+0.86%
$ 188,513 $ 81,728
May 19, 2025 $ 0.0000937
+0.08%
$ 186,978 $ 80,440
May 18, 2025 $ 0.0000935
-0.92%
$ 186,674 $ 80,564
May 17, 2025 $ 0.0000944
+0.90%
$ 188,414 $ 78,473
May 16, 2025 $ 0.0000935
-0.74%
$ 186,729 $ 84,774
May 15, 2025 $ 0.0000942
-0.40%
$ 188,124 $ 84,989
May 14, 2025 $ 0.0000945
+0.49%
$ 188,726 $ 55,075
May 13, 2025 $ 0.0000941
+2.21%
$ 187,812 $ 77,777
May 12, 2025 $ 0.0000921
-0.31%
$ 183,749 $ 83,357
May 11, 2025 $ 0.0000923
-0.01%
$ 184,276 $ 54,698
May 10, 2025 $ 0.0000923
+2.40%
$ 184,183 $ 56,469
May 9, 2025 $ 0.0000901
-1.98%
$ 179,868 $ 56,392
May 8, 2025 $ 0.0000919
-5.60%
$ 183,503 $ 83,661
May 7, 2025 $ 0.0000974
+1.61%
$ 194,421 $ 23,171
May 6, 2025 $ 0.0000959
+3.16%
$ 191,377 $ 18,920
May 5, 2025 $ 0.0000929
+0.40%
$ 185,523 $ 18,163
May 4, 2025 $ 0.0000926
-0.12%
$ 184,785 $ 22,383
May 3, 2025 $ 0.0000927
-3.45%
$ 185,004 $ 18,279
May 2, 2025 $ 0.000096
+1.47%
$ 191,612 $ 19,097
May 1, 2025 $ 0.0000945
+0.42%
$ 188,837 $ 19,440
Apr 30, 2025 $ 0.0000941
+1.84%
$ 187,919 $ 18,278
Apr 29, 2025 $ 0.0000914
+0.22%
$ -- $ 19,085
Apr 28, 2025 $ 0.0000912
+0.65%
$ 182,070 $ 17,310
Apr 27, 2025 $ 0.0000906
-3.32%
$ 180,894 $ 16,867
Apr 26, 2025 $ 0.0000937
-7.02%
$ 187,100 $ 19,813
Apr 25, 2025 $ 0.000101
+0.66%
$ 201,153 $ 16,921
Apr 24, 2025 $ 0.0000922
-3.19%
$ 184,066 $ 10,275
Apr 23, 2025 $ 0.0000952
+5.27%
$ 190,134 $ 13,752
Apr 22, 2025 $ 0.0000905
-3.83%
$ 180,613 $ 82,870
Apr 21, 2025 $ 0.0000941
-5.20%
$ 187,799 $ 71,196
Apr 20, 2025 $ 0.0000989
-0.94%
$ 197,321 $ 68,238
Apr 19, 2025 $ 0.0000997
+1.78%
$ 199,117 $ 67,991
Apr 18, 2025 $ 0.000098
+4.03%
$ 195,644 $ 72,249
Apr 17, 2025 $ 0.0000942
-2.97%
$ 188,058 $ 67,549
Apr 16, 2025 $ 0.0000971
-3.33%
$ 193,807 $ 53,023
Apr 15, 2025 $ 0.0001
-4.29%
$ 1 million $ 21,697
Apr 14, 2025 $ 0.0001
+3.17%
$ 199,616 $ 57,254
Apr 13, 2025 $ 0.0000971
-15.97%
$ 193,747 $ 62,688
Apr 12, 2025 $ 0.000116
+13.97%
$ 1.16 million $ 57,802
Apr 11, 2025 $ 0.000101
+0.23%
$ 202,571 $ 45,694
Apr 10, 2025 $ 0.000101
-0.92%
$ 202,111 $ 28,952
Apr 9, 2025 $ 0.000102
+10.34%
$ 203,988 $ 21,220
Apr 8, 2025 $ 0.0000926
-9.42%
$ 184,865 $ 10,219
Apr 7, 2025 $ 0.000102
+1.62%
$ 204,088 $ 2,980
Apr 6, 2025 $ 0.0001
-15.25%
$ 199,736 $ 3,562
Apr 5, 2025 $ 0.000118
-7.04%
$ 235,687 $ 2,478