NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,492
May 23, 4 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,544
May 23, 3 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,581
May 23, 2 AM $ 0.00186
+0.00%
$ 3.72 million $ 1,629
May 23, 1 AM $ 0.00186
-0.85%
$ 3.72 million $ 1,673
May 23, 12 AM $ 0.00188
+0.95%
$ 3.75 million $ 1,672
May 22, 11 PM $ 0.00186
-0.04%
$ 3.72 million $ 1,700
May 22, 10 PM $ 0.00186
-0.97%
$ 3.72 million $ 1,726
May 22, 9 PM $ 0.00188
+0.77%
$ 3.75 million $ 1,664
May 22, 8 PM $ 0.00187
+5.00%
$ 3.74 million $ 1,479
May 22, 7 PM $ 0.00178
-4.13%
$ 3.56 million $ 1,389
May 22, 6 PM $ 0.00186
-0.76%
$ 3.71 million $ 1,367
May 22, 5 PM $ 0.00187
+0.00%
$ 3.74 million $ 1,295
May 22, 4 PM $ 0.00187
+0.00%
$ 3.74 million $ 1,362
May 22, 3 PM $ 0.00187
+3.31%
$ 3.74 million $ 1,382
May 22, 2 PM $ 0.00181
+0.00%
$ 3.62 million $ 1,432
May 22, 1 PM $ 0.00181
+0.00%
$ 3.62 million $ 1,447
May 22, 12 PM $ 0.00181
-1.02%
$ 3.62 million $ 1,555
May 22, 11 AM $ 0.00183
+1.79%
$ 3.66 million $ 1,629
May 22, 10 AM $ 0.0018
-3.83%
$ 3.59 million $ 1,637
May 22, 9 AM $ 0.00187
+2.27%
$ 3.74 million $ 1,572
May 22, 8 AM $ 0.00183
-4.58%
$ 3.65 million $ 1,574
May 22, 7 AM $ 0.00192
+0.29%
$ 3.83 million $ 1,572
May 22, 6 AM $ 0.00191
+3.29%
$ 3.82 million $ 1,535
May 22, 5 AM $ 0.00185
+0.03%
$ 3.7 million $ 1,519
May 22, 4 AM $ 0.00185
-3.45%
$ 3.69 million $ 1,475
May 22, 3 AM $ 0.00192
+2.20%
$ 3.83 million $ 1,442
May 22, 2 AM $ 0.00188
-2.05%
$ 3.74 million $ 1,442
May 22, 1 AM $ 0.00191
-0.10%
$ 3.82 million $ 1,500
May 22, 12 AM $ 0.00192
+1.03%
$ 3.83 million $ 1,510
May 21, 11 PM $ 0.0019
+3.33%
$ 3.79 million $ 1,479
May 21, 10 PM $ 0.00184
-0.52%
$ 3.67 million $ 1,502
May 21, 9 PM $ 0.00185
+0.15%
$ 3.68 million $ 1,581
May 21, 8 PM $ 0.00184
-4.14%
$ 3.68 million $ 1,694
May 21, 7 PM $ 0.00192
+0.00%
$ 3.84 million $ 1,634
May 21, 6 PM $ 0.00192
-0.09%
$ 3.84 million $ 1,596
May 21, 5 PM $ 0.00192
+4.55%
$ 3.84 million $ 1,550
May 21, 4 PM $ 0.00184
+0.00%
$ 3.67 million $ 1,561
May 21, 3 PM $ 0.00184
+0.20%
$ 3.67 million $ 1,705
May 21, 2 PM $ 0.00184
-4.47%
$ 3.67 million $ 1,603
May 21, 1 PM $ 0.00192
+5.07%
$ 3.84 million $ 1,542
May 21, 12 PM $ 0.00184
-4.00%
$ 3.67 million $ 1,399
May 21, 11 AM $ 0.00192
-0.39%
$ 3.83 million $ 1,289
May 21, 10 AM $ 0.00192
+4.62%
$ 3.84 million $ 1,261
May 21, 9 AM $ 0.00184
-0.34%
$ 3.67 million $ 1,194
May 21, 8 AM $ 0.00185
-4.01%
$ 3.68 million $ 1,142
May 21, 7 AM $ 0.00192
-1.63%
$ 3.84 million $ 1,049
May 21, 6 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,020
May 21, 5 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,024
May 21, 4 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,102