NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00379
+10.39%
$ 7.57 million $ 572
Aug 1, 7 AM $ 0.00344
-9.42%
$ 6.86 million $ 569
Aug 1, 6 AM $ 0.00379
+0.00%
$ 7.57 million $ 525
Aug 1, 5 AM $ 0.00379
+11.48%
$ 7.57 million $ 520
Aug 1, 4 AM $ 0.0034
-3.22%
$ 6.79 million $ 511
Aug 1, 3 AM $ 0.00352
+7.24%
$ 7.02 million $ 485
Aug 1, 2 AM $ 0.00328
-0.02%
$ 6.55 million $ 475
Aug 1, 1 AM $ 0.00328
-6.60%
$ 6.55 million $ 454
Aug 1, 12 AM $ 0.00351
-3.58%
$ 7.01 million $ 186
Jul 31, 11 PM $ 0.00364
-5.81%
$ 7.27 million $ 157
Jul 31, 10 PM $ 0.00387
+0.00%
$ 7.72 million $ 99
Jul 31, 9 PM $ 0.00387
+0.00%
$ 7.72 million $ 99
Jul 31, 8 PM $ 0.00387
+0.18%
$ 7.72 million $ 99
Jul 31, 7 PM $ 0.00386
-0.58%
$ 7.7 million $ 95
Jul 31, 6 PM $ 0.00388
+0.00%
$ 7.75 million $ 94
Jul 31, 5 PM $ 0.00388
-0.21%
$ 7.75 million $ 94
Jul 31, 4 PM $ 0.00389
+0.00%
$ 7.77 million $ 94
Jul 31, 3 PM $ 0.00389
+0.00%
$ 7.77 million $ 94
Jul 31, 2 PM $ 0.00389
+0.00%
$ 7.77 million $ 94
Jul 31, 1 PM $ 0.00389
+0.00%
$ 7.77 million $ 102
Jul 31, 12 PM $ 0.00389
+0.00%
$ 7.77 million $ 102
Jul 31, 11 AM $ 0.00389
+0.00%
$ 7.77 million $ 106
Jul 31, 10 AM $ 0.00389
-7.47%
$ 7.77 million $ 114
Jul 31, 9 AM $ 0.0042
+8.73%
$ 8.39 million $ 110
Jul 31, 8 AM $ 0.00387
+0.20%
$ 7.72 million $ 29
Jul 31, 7 AM $ 0.00386
-0.60%
$ 7.7 million $ 25
Jul 31, 6 AM $ 0.00388
+0.00%
$ 7.75 million $ 22
Jul 31, 5 AM $ 0.00388
+0.00%
$ 7.75 million $ 66
Jul 31, 4 AM $ 0.00388
+0.00%
$ 7.75 million $ 66
Jul 31, 3 AM $ 0.00388
+0.00%
$ 7.75 million $ 66
Jul 31, 2 AM $ 0.00388
+0.00%
$ 7.75 million $ 66
Jul 31, 1 AM $ 0.00388
+0.00%
$ 7.75 million $ 90
Jul 31, 12 AM $ 0.00388
+0.00%
$ 7.75 million $ 90
Jul 30, 11 PM $ 0.00388
+0.00%
$ 7.75 million $ 90
Jul 30, 10 PM $ 0.00388
+0.00%
$ 7.75 million $ 90
Jul 30, 9 PM $ 0.00388
+0.00%
$ 7.75 million $ 98
Jul 30, 8 PM $ 0.00388
+0.00%
$ 7.75 million $ 98
Jul 30, 7 PM $ 0.00388
+0.00%
$ 7.75 million $ 124
Jul 30, 6 PM $ 0.00388
+0.00%
$ 7.75 million $ 124
Jul 30, 5 PM $ 0.00388
-0.25%
$ 7.75 million $ 124
Jul 30, 4 PM $ 0.00389
+0.00%
$ 7.77 million $ 121
Jul 30, 3 PM $ 0.00389
+0.00%
$ 7.77 million $ 124
Jul 30, 2 PM $ 0.00389
+0.05%
$ 7.77 million $ 124
Jul 30, 1 PM $ 0.00389
+0.00%
$ 7.77 million $ 117
Jul 30, 12 PM $ 0.00389
-7.38%
$ 7.77 million $ 117
Jul 30, 11 AM $ 0.0042
+0.49%
$ 8.38 million $ 113
Jul 30, 10 AM $ 0.00418
+0.00%
$ 8.34 million $ 104
Jul 30, 9 AM $ 0.00418
+0.00%
$ 8.34 million $ 104
Jul 30, 8 AM $ 0.00418
+0.00%
$ 8.34 million $ 126
Jul 30, 7 AM $ 0.00418
+0.00%
$ 8.34 million $ 126