NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000491
-1.68%
$ 980,116 $ 10,141
Apr 5, 5 AM $ 0.000499
-3.72%
$ 996,883 $ 10,065
Apr 5, 4 AM $ 0.000519
+0.00%
$ 1.04 million $ 9,937
Apr 5, 3 AM $ 0.000519
-0.21%
$ 1.04 million $ 9,991
Apr 5, 2 AM $ 0.00052
+0.00%
$ 1.04 million $ 10,085
Apr 5, 1 AM $ 0.00052
+0.21%
$ 1.04 million $ 10,182
Apr 5, 12 AM $ 0.000519
-0.21%
$ 1.04 million $ 10,479
Apr 4, 11 PM $ 0.00052
-1.92%
$ 1.04 million $ 10,656
Apr 4, 10 PM $ 0.00053
-0.60%
$ 1.06 million $ 10,712
Apr 4, 9 PM $ 0.000533
+0.23%
$ 1.06 million $ 10,694
Apr 4, 8 PM $ 0.000532
-0.86%
$ 1.06 million $ 10,758
Apr 4, 7 PM $ 0.000537
+0.00%
$ 1.07 million $ 10,998
Apr 4, 6 PM $ 0.000537
-1.05%
$ 1.07 million $ 11,021
Apr 4, 5 PM $ 0.000542
-0.22%
$ 1.08 million $ 11,112
Apr 4, 4 PM $ 0.000543
+0.22%
$ 1.08 million $ 11,284
Apr 4, 3 PM $ 0.000542
+0.00%
$ 1.08 million $ 11,121
Apr 4, 2 PM $ 0.000542
+0.00%
$ 1.08 million $ 11,215
Apr 4, 1 PM $ 0.000542
+0.00%
$ 1.08 million $ 11,265
Apr 4, 12 PM $ 0.000542
-0.22%
$ 1.08 million $ 11,303
Apr 4, 11 AM $ 0.000542
+0.00%
$ 1.08 million $ 11,198
Apr 4, 10 AM $ 0.000542
+0.00%
$ 1.08 million $ 11,215
Apr 4, 9 AM $ 0.000542
+0.00%
$ 1.08 million $ 11,228
Apr 4, 8 AM $ 0.000542
-0.22%
$ 1.08 million $ 11,221
Apr 4, 7 AM $ 0.000543
+0.00%
$ 1.08 million $ 11,190
Apr 4, 6 AM $ 0.000543
+0.00%
$ 1.08 million $ 11,210
Apr 4, 5 AM $ 0.000543
+0.37%
$ 1.08 million $ 11,236
Apr 4, 12 AM $ 0.000514
+0.00%
$ 1.03 million $ 11,262
Apr 3, 11 PM $ 0.000514
+0.88%
$ 1.03 million $ 11,223
Apr 3, 10 PM $ 0.00051
-1.47%
$ 1.02 million $ 11,268
Apr 3, 9 PM $ 0.000537
-0.54%
$ 1.07 million $ 11,229
Apr 3, 8 PM $ 0.00054
-0.04%
$ 1.08 million $ 11,263
Apr 3, 7 PM $ 0.00054
-0.33%
$ 1.08 million $ 11,075
Apr 3, 6 PM $ 0.000542
+4.58%
$ 1.08 million $ 11,016
Apr 3, 5 PM $ 0.000498
+0.10%
$ 994,089 $ 10,889
Apr 3, 4 PM $ 0.000469
+0.23%
$ 937,198 $ 10,862
Apr 3, 3 PM $ 0.000468
-0.23%
$ 935,002 $ 10,805
Apr 3, 2 PM $ 0.000469
-0.11%
$ 937,198 $ 10,773
Apr 3, 1 PM $ 0.00047
+1.05%
$ 938,196 $ 10,662
Apr 3, 12 PM $ 0.000465
+0.65%
$ 928,415 $ 10,548
Apr 3, 11 AM $ 0.000462
-0.15%
$ 922,427 $ 10,477
Apr 3, 10 AM $ 0.000463
+0.00%
$ 923,824 $ 10,364
Apr 3, 9 AM $ 0.000463
+0.00%
$ 923,824 $ 10,432
Apr 3, 8 AM $ 0.000463
-0.22%
$ 923,824 $ 10,424
Apr 3, 7 AM $ 0.000464
+0.63%
$ 925,820 $ 10,382
Apr 3, 6 AM $ 0.000461
-0.24%
$ 920,031 $ 10,430
Apr 3, 5 AM $ 0.000461
-0.24%
$ 920,031 $ 10,480
Apr 3, 4 AM $ 0.000462
+0.00%
$ 922,227 $ 10,419
Apr 3, 3 AM $ 0.000498
+4.93%
$ 993,689 $ 10,273
Apr 3, 2 AM $ 0.000474
-1.06%
$ 946,979 $ 10,239
Apr 3, 1 AM $ 0.000479
-4.00%
$ 957,160 $ 10,149