Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00155
+0.00%
$3.09 million $557
Sep 16, 2 AM $0.00155
+0.00%
$3.09 million $557
Sep 16, 1 AM $0.00155
+0.00%
$3.09 million $614
Sep 16, 12 AM $0.00155
+0.00%
$3.09 million $1,090
Sep 15, 11 PM $0.00155
+0.00%
$3.09 million $1,476
Sep 15, 10 PM $0.00155
+0.00%
$3.09 million $1,476
Sep 15, 9 PM $0.00155
+0.00%
$3.09 million $1,768
Sep 15, 8 PM $0.00155
+0.00%
$3.09 million $1,767
Sep 15, 7 PM $0.00155
+0.01%
$3.09 million $1,766
Sep 15, 6 PM $0.00155
+0.00%
$3.09 million $1,773
Sep 15, 5 PM $0.00155
+0.00%
$3.09 million $2,489
Sep 15, 4 PM $0.00155
+0.00%
$3.09 million $2,489
Sep 15, 3 PM $0.00155
+0.00%
$3.09 million $2,489
Sep 15, 2 PM $0.00155
+0.00%
$3.09 million $2,489
Sep 15, 1 PM $0.00155
+0.00%
$3.09 million $2,489
Sep 15, 12 PM $0.00155
+0.00%
$3.09 million $2,489
Sep 15, 11 AM $0.00155
-0.02%
$3.09 million $2,489
Sep 15, 10 AM $0.00155
+0.02%
$3.09 million $2,344
Sep 15, 9 AM $0.00155
+0.00%
$3.09 million $2,267
Sep 15, 8 AM $0.00155
+0.00%
$3.09 million $2,268
Sep 15, 7 AM $0.00155
+0.00%
$3.09 million $2,268
Sep 15, 6 AM $0.00155
-1.66%
$3.09 million $2,268
Sep 15, 5 AM $0.00157
+0.00%
$3.14 million $2,051
Sep 15, 4 AM $0.00157
-0.19%
$3.14 million $2,051
Sep 15, 3 AM $0.00158
+0.00%
$3.15 million $2,160
Sep 15, 2 AM $0.00158
-3.89%
$3.15 million $2,160
Sep 15, 1 AM $0.00164
-5.14%
$3.28 million $2,102
Sep 15, 12 AM $0.00173
-0.01%
$3.45 million $1,660
Sep 14, 11 PM $0.00173
+0.00%
$3.45 million $1,273
Sep 14, 10 PM $0.00173
-1.06%
$3.45 million $1,273
Sep 14, 9 PM $0.00175
+0.00%
$3.49 million $1,020
Sep 14, 8 PM $0.00175
+0.00%
$3.49 million $1,020
Sep 14, 7 PM $0.00175
-1.16%
$3.49 million $1,020
Sep 14, 6 PM $0.00177
-5.67%
$3.53 million $1,011
Sep 14, 5 PM $0.00188
+0.00%
$3.74 million $303
Sep 14, 4 PM $0.00188
+0.00%
$3.74 million $303
Sep 14, 3 PM $0.00188
+0.00%
$3.74 million $303
Sep 14, 2 PM $0.00188
+0.00%
$3.74 million $303
Sep 14, 1 PM $0.00188
+0.00%
$3.74 million $303
Sep 14, 12 PM $0.00188
+0.00%
$3.74 million $304
Sep 14, 11 AM $0.00188
-0.05%
$3.74 million $314
Sep 14, 10 AM $0.00188
+0.00%
$3.75 million $311
Sep 14, 9 AM $0.00188
+0.00%
$3.75 million $311
Sep 14, 8 AM $0.00188
+0.00%
$3.75 million $310
Sep 14, 7 AM $0.00188
+0.00%
$3.75 million $313
Sep 14, 6 AM $0.00188
+0.19%
$3.75 million $313
Sep 14, 5 AM $0.00187
+0.00%
$3.74 million $208
Sep 14, 4 AM $0.00187
-0.14%
$3.74 million $208
Sep 14, 3 AM $0.00188
+0.00%
$3.74 million $94
Sep 14, 2 AM $0.00188
+0.00%
$3.74 million $94