NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00359
+0.00%
$ 7.16 million $ 254,950
11:12 AM $ 0.00359
+0.00%
$ 7.16 million $ 254,950
11:11 AM $ 0.00359
+0.00%
$ 7.16 million $ 254,950
11:10 AM $ 0.00359
+2.65%
$ 7.16 million $ 254,937
11:09 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:08 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:07 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:06 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:05 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:04 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:03 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:02 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:01 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
11:00 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:59 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:58 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:57 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:56 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:55 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:54 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:53 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:52 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:51 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,899
10:50 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,909
10:49 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,909
10:48 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,909
10:47 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,909
10:46 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,909
10:45 AM $ 0.00349
+0.00%
$ 6.98 million $ 254,909
10:44 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,905
10:43 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,905
10:42 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,905
10:41 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,905
10:40 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,905
10:39 AM $ 0.00343
-3.40%
$ 6.85 million $ 254,905
10:38 AM $ 0.00355
+3.53%
$ 6.85 million $ 254,898
10:37 AM $ 0.00343
-2.40%
$ 6.85 million $ 254,879
10:36 AM $ 0.00352
+0.00%
$ 6.85 million $ 254,879
10:35 AM $ 0.00352
+0.00%
$ 6.85 million $ 254,879
10:34 AM $ 0.00352
+0.00%
$ 7.02 million $ 254,879
10:33 AM $ 0.00352
+0.00%
$ 7.02 million $ 254,879
10:32 AM $ 0.00343
-2.41%
$ 7.02 million $ 254,841
10:31 AM $ 0.00352
+2.48%
$ 7.02 million $ 254,841
10:30 AM $ 0.00343
+0.00%
$ 7.02 million $ 254,838
10:29 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,838
10:28 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,838
10:27 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,838
10:26 AM $ 0.00343
-0.75%
$ 6.85 million $ 254,674
10:25 AM $ 0.00346
-1.38%
$ 6.85 million $ 254,587
10:24 AM $ 0.00351
+0.00%
$ 7 million $ 254,583