NAWS.AI Historical Data

NAWS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000478
+0.23%
$ 953,567 $ 107,391
Jan 7, 6 PM $ 0.000478
+0.82%
$ 953,567 $ 107,400
Jan 7, 5 PM $ 0.000474
-1.02%
$ 945,782 $ 107,376
Jan 7, 4 PM $ 0.000479
-0.23%
$ 955,563 $ 107,496
Jan 7, 3 PM $ 0.00048
+3.52%
$ 957,759 $ 107,524
Jan 7, 2 PM $ 0.000464
+0.35%
$ 926,818 $ 107,384
Jan 7, 1 PM $ 0.000463
+0.15%
$ 923,624 $ 107,585
Jan 7, 12 PM $ 0.000462
+0.48%
$ 922,227 $ 107,614
Jan 7, 11 AM $ 0.00046
+2.82%
$ 917,835 $ 107,361
Jan 7, 10 AM $ 0.000468
-1.16%
$ 935,202 $ 107,480
Jan 7, 9 AM $ 0.000473
-0.23%
$ 944,384 $ 106,438
Jan 7, 8 AM $ 0.000474
+0.00%
$ 944,384 $ 106,323
Jan 7, 7 AM $ 0.000474
+0.70%
$ 944,384 $ 106,317
Jan 7, 6 AM $ 0.000469
-7.62%
$ 937,198 $ 106,279
Jan 7, 5 AM $ 0.000509
+1.72%
$ 1.02 million $ 13,233
Jan 7, 4 AM $ 0.000501
+0.36%
$ 999,678 $ 13,140
Jan 7, 3 AM $ 0.000499
-1.21%
$ 996,085 $ 13,135
Jan 7, 2 AM $ 0.000505
+1.59%
$ 1.01 million $ 13,227
Jan 7, 1 AM $ 0.000497
-1.74%
$ 992,492 $ 13,267
Jan 7, 12 AM $ 0.000506
+2.72%
$ 1.01 million $ 13,323
Jan 6, 11 PM $ 0.000493
-6.10%
$ 987,701 $ 14,499
Jan 6, 10 PM $ 0.000525
+0.00%
$ 1.05 million $ 14,260
Jan 6, 9 PM $ 0.000525
+1.80%
$ 1.05 million $ 14,274
Jan 6, 8 PM $ 0.000515
-2.61%
$ 1.03 million $ 14,155
Jan 6, 7 PM $ 0.000529
+1.34%
$ 1.06 million $ 18,391
Jan 6, 6 PM $ 0.000521
+0.17%
$ 1.04 million $ 18,672
Jan 6, 5 PM $ 0.00054
+1.45%
$ 1.08 million $ 18,887
Jan 6, 4 PM $ 0.000532
-2.42%
$ 1.06 million $ 19,724
Jan 6, 3 PM $ 0.000545
-0.85%
$ 1.09 million $ 19,727
Jan 6, 2 PM $ 0.00055
-1.56%
$ 1.1 million $ 19,777
Jan 6, 1 PM $ 0.000559
-0.80%
$ 1.12 million $ 20,776
Jan 6, 12 PM $ 0.000563
-2.04%
$ 1.12 million $ 20,863
Jan 6, 11 AM $ 0.000575
+9.78%
$ 1.15 million $ 20,913
Jan 6, 10 AM $ 0.000524
-0.17%
$ 1.05 million $ 20,908
Jan 6, 9 AM $ 0.000524
+0.19%
$ 1.05 million $ 20,894
Jan 6, 8 AM $ 0.000523
-0.40%
$ 1.04 million $ 20,932
Jan 6, 7 AM $ 0.000526
-2.92%
$ 1.05 million $ 20,848
Jan 6, 6 AM $ 0.000541
-2.36%
$ 1.08 million $ 20,966
Jan 6, 5 AM $ 0.000555
-4.21%
$ 1.11 million $ 20,793
Jan 6, 4 AM $ 0.000579
+0.00%
$ 1.16 million $ 20,775
Jan 6, 3 AM $ 0.000579
-5.05%
$ 1.16 million $ 20,783
Jan 6, 2 AM $ 0.00061
+0.00%
$ 1.22 million $ 20,641
Jan 5, 8 PM $ 0.000549
+0.49%
$ 1.1 million $ 18,010
Jan 5, 7 PM $ 0.000547
+1.33%
$ 1.09 million $ 15,451
Jan 5, 6 PM $ 0.000539
+6.31%
$ 1.08 million $ 15,158
Jan 5, 5 PM $ 0.000507
-17.99%
$ 1.01 million $ 14,897
Jan 5, 4 PM $ 0.000619
-2.95%
$ 1.24 million $ 14,116
Jan 5, 3 PM $ 0.000638
+8.69%
$ 1.27 million $ 14,143
Jan 5, 2 PM $ 0.000587
+8.43%
$ 1.17 million $ 14,181
Jan 5, 1 PM $ 0.000541
+2.15%
$ 1.08 million $ 12,943