Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.00532
-0.19%
$10.62 million $7,838
Jun 15, 11 AM $0.00533
+1.73%
$10.64 million $8,063
Jun 15, 10 AM $0.00524
+2.88%
$10.46 million $9,305
Jun 15, 9 AM $0.00509
-0.33%
$10.17 million $180,071
Jun 15, 8 AM $0.00511
+1.01%
$10.2 million $179,618
Jun 15, 7 AM $0.00506
-2.06%
$10.1 million $179,566
Jun 15, 6 AM $0.00517
-5.05%
$10.31 million $179,558
Jun 15, 5 AM $0.00544
-2.08%
$10.86 million $179,027
Jun 15, 3 AM $0.00558
+0.46%
$11.13 million $308,252
Jun 15, 2 AM $0.00555
-2.68%
$11.08 million $308,741
Jun 15, 1 AM $0.0057
+0.00%
$11.38 million $308,586
Jun 15, 12 AM $0.0057
-0.42%
$11.38 million $308,577
Jun 14, 11 PM $0.00573
-1.04%
$11.43 million $308,560
Jun 14, 10 PM $0.00579
-1.06%
$11.55 million $308,446
Jun 14, 9 PM $0.00585
-1.60%
$11.68 million $308,283
Jun 14, 8 PM $0.00594
+0.00%
$11.87 million $308,291
Jun 14, 7 PM $0.00594
-1.38%
$11.87 million $308,291
Jun 14, 6 PM $0.00603
+0.41%
$12.03 million $308,886
Jun 14, 5 PM $0.006
-0.01%
$11.98 million $309,420
Jun 14, 4 PM $0.006
-7.78%
$11.99 million $309,366
Jun 14, 3 PM $0.00651
-6.35%
$13 million $307,995
Jun 14, 2 PM $0.00695
-0.10%
$13.88 million $307,003
Jun 14, 1 PM $0.00696
-0.20%
$13.89 million $307,264
Jun 14, 12 PM $0.00697
-0.71%
$13.92 million $307,410
Jun 14, 11 AM $0.00702
+2.01%
$14.02 million $306,910
Jun 14, 10 AM $0.00688
-0.99%
$13.74 million $305,592
Jun 14, 9 AM $0.00695
+1.04%
$13.88 million $135,101
Jun 14, 8 AM $0.00688
+0.02%
$13.74 million $135,229
Jun 14, 7 AM $0.00688
+0.00%
$13.73 million $251,085
Jun 14, 6 AM $0.00688
-0.04%
$13.73 million $403,496
Jun 14, 5 AM $0.00688
+0.65%
$13.74 million $469,629
Jun 14, 4 AM $0.00684
+0.07%
$13.65 million $434,110
Jun 14, 3 AM $0.00686
-1.93%
$13.7 million $454,720
Jun 14, 2 AM $0.007
+0.00%
$13.97 million $558,727
Jun 14, 1 AM $0.007
+0.00%
$13.97 million $558,750
Jun 14, 12 AM $0.007
+0.00%
$13.97 million $558,822
Jun 13, 11 PM $0.007
+0.00%
$13.97 million $558,822
Jun 13, 10 PM $0.007
+0.00%
$13.97 million $558,822
Jun 13, 9 PM $0.007
+3.14%
$13.97 million $559,045
Jun 13, 8 PM $0.00679
+0.00%
$13.55 million $559,265
Jun 13, 7 PM $0.00679
-2.63%
$13.55 million $559,405
Jun 13, 6 PM $0.00697
-0.05%
$13.91 million $559,589
Jun 13, 5 PM $0.00697
-0.39%
$13.92 million $560,150
Jun 13, 4 PM $0.007
+0.00%
$13.97 million $560,056
Jun 13, 3 PM $0.007
+0.77%
$13.97 million $560,109
Jun 13, 2 PM $0.00695
-0.22%
$13.87 million $559,997
Jun 13, 1 PM $0.00696
+0.29%
$13.9 million $560,811
Jun 13, 12 PM $0.00694
+0.00%
$13.86 million $561,329
Jun 13, 11 AM $0.00694
+0.00%
$13.86 million $1.04 million
Jun 13, 10 AM $0.00695
+4.90%
$13.87 million $1.19 million