Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.00663
+0.78%
$13.22 million $1.2 million
Jun 13, 8 AM $0.00657
+0.95%
$13.12 million $1.24 million
Jun 13, 7 AM $0.00651
-0.78%
$13 million $1.24 million
Jun 13, 6 AM $0.00656
+0.94%
$13.1 million $1.28 million
Jun 13, 5 AM $0.0065
-0.30%
$12.98 million $1.21 million
Jun 13, 4 AM $0.00652
+0.26%
$13.02 million $1.16 million
Jun 13, 3 AM $0.0065
-1.21%
$12.98 million $1.11 million
Jun 13, 2 AM $0.00658
+1.85%
$13.14 million $994,992
Jun 13, 1 AM $0.00646
+2.26%
$12.9 million $995,765
Jun 13, 12 AM $0.00632
+0.00%
$12.62 million $995,715
Jun 12, 11 PM $0.00632
+0.00%
$12.62 million $996,342
Jun 12, 10 PM $0.00632
-1.26%
$12.62 million $996,485
Jun 12, 9 PM $0.0064
-0.51%
$12.78 million $996,286
Jun 12, 8 PM $0.00644
+0.55%
$12.85 million $996,750
Jun 12, 7 PM $0.0064
-6.16%
$12.78 million $998,595
Jun 12, 6 PM $0.00682
-3.43%
$13.61 million $1 million
Jun 12, 5 PM $0.00706
-0.49%
$14.1 million $1 million
Jun 12, 4 PM $0.0071
-0.34%
$14.17 million $1 million
Jun 12, 3 PM $0.00712
+0.87%
$14.22 million $1.01 million
Jun 12, 2 PM $0.00706
+0.52%
$14.09 million $1.01 million
Jun 12, 1 PM $0.00702
+8.56%
$14.02 million $1.01 million
Jun 12, 12 PM $0.00647
-4.49%
$12.92 million $1.01 million
Jun 12, 11 AM $0.00671
-3.95%
$13.4 million $529,088
Jun 12, 10 AM $0.00698
-0.31%
$13.94 million $389,920
Jun 12, 9 AM $0.00701
-1.71%
$13.99 million $379,132
Jun 12, 8 AM $0.00713
-1.64%
$14.23 million $347,845
Jun 12, 7 AM $0.00725
+1.69%
$14.47 million $248,573
Jun 12, 6 AM $0.00713
-1.61%
$14.23 million $89,048
Jun 12, 5 AM $0.00724
-1.45%
$14.46 million $106,929
Jun 12, 4 AM $0.00735
+0.00%
$14.67 million $105,242
Jun 12, 3 AM $0.00735
+0.00%
$14.67 million $104,904
Jun 12, 2 AM $0.00735
+6.10%
$14.67 million $104,458
Jun 12, 1 AM $0.00693
+0.00%
$13.83 million $103,663
Jun 12, 12 AM $0.00693
-0.89%
$13.83 million $103,680
Jun 11, 11 PM $0.00699
-0.87%
$13.95 million $103,143
Jun 11, 10 PM $0.00705
+0.36%
$14.07 million $103,004
Jun 11, 9 PM $0.00703
-0.91%
$14.02 million $103,019
Jun 11, 8 PM $0.00709
+0.96%
$14.15 million $102,614
Jun 11, 7 PM $0.0067
+8.96%
$13.38 million $102,656
Jun 11, 6 PM $0.00615
+2.73%
$12.28 million $98,121
Jun 11, 5 PM $0.00599
+3.21%
$11.95 million $96,957
Jun 11, 12 PM $0.00458
-0.61%
$9.15 million $128,849
Jun 11, 11 AM $0.00462
+1.16%
$9.23 million $202,048
Jun 11, 10 AM $0.00457
-0.20%
$9.12 million $201,811
Jun 11, 9 AM $0.00458
-0.42%
$9.14 million $201,416
Jun 11, 8 AM $0.00437
-0.06%
$8.73 million $185,343
Jun 11, 7 AM $0.00437
-1.23%
$8.73 million $176,087
Jun 11, 6 AM $0.00443
+1.92%
$8.84 million $141,981
Jun 11, 5 AM $0.00435
+1.38%
$8.67 million $123,676
Jun 11, 4 AM $0.00429
+0.00%
$8.56 million $123,522