NAWS.AI Historical Data

NAWS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000541
+2.15%
$ 1.08 million $ 12,943
Jan 5, 12 PM $ 0.00053
+0.68%
$ 1.06 million $ 12,873
Jan 5, 11 AM $ 0.000527
-2.82%
$ 1.05 million $ 12,995
Jan 5, 10 AM $ 0.000542
-4.49%
$ 1.08 million $ 12,892
Jan 5, 9 AM $ 0.000569
+0.21%
$ 1.14 million $ 12,938
Jan 5, 8 AM $ 0.000568
-0.44%
$ 1.13 million $ 12,964
Jan 5, 7 AM $ 0.00057
+0.05%
$ 1.14 million $ 13,090
Jan 5, 6 AM $ 0.00057
+0.00%
$ 1.14 million $ 12,979
Jan 5, 5 AM $ 0.00057
-0.92%
$ 1.14 million $ 13,013
Jan 5, 4 AM $ 0.000575
-0.23%
$ 1.15 million $ 13,003
Jan 5, 3 AM $ 0.000577
+0.00%
$ 1.15 million $ 12,980
Jan 5, 2 AM $ 0.000577
+6.56%
$ 1.15 million $ 12,988
Jan 5, 1 AM $ 0.000541
+0.22%
$ 1.08 million $ 12,918
Jan 5, 12 AM $ 0.00054
+0.00%
$ 1.08 million $ 13,112
Jan 4, 11 PM $ 0.000541
+0.00%
$ 1.08 million $ 13,188
Jan 4, 10 PM $ 0.000541
+0.00%
$ 1.08 million $ 13,262
Jan 4, 9 PM $ 0.000541
+0.22%
$ 1.08 million $ 13,135
Jan 4, 8 PM $ 0.00054
-1.33%
$ 1.08 million $ 13,346
Jan 4, 7 PM $ 0.000547
+2.26%
$ 1.09 million $ 13,291
Jan 4, 6 PM $ 0.000535
-0.02%
$ 1.07 million $ 13,399
Jan 4, 5 PM $ 0.000535
-1.42%
$ 1.07 million $ 13,448
Jan 4, 4 PM $ 0.000543
+0.11%
$ 1.08 million $ 13,323
Jan 4, 3 PM $ 0.000542
-0.44%
$ 1.08 million $ 13,297
Jan 4, 2 PM $ 0.000545
+2.21%
$ 1.09 million $ 13,577
Jan 4, 1 PM $ 0.000533
+0.66%
$ 1.06 million $ 13,654
Jan 4, 12 PM $ 0.000532
+0.00%
$ 1.06 million $ 13,567
Jan 4, 11 AM $ 0.000536
+0.00%
$ 1.07 million $ 13,439
Jan 4, 10 AM $ 0.000536
+3.36%
$ 1.07 million $ 13,595
Jan 4, 9 AM $ 0.000519
-1.12%
$ 1.04 million $ 13,653
Jan 4, 8 AM $ 0.000526
+7.37%
$ 1.05 million $ 13,926
Jan 4, 7 AM $ 0.000489
+2.23%
$ 977,121 $ 13,888
Jan 4, 6 AM $ 0.000478
-0.13%
$ 953,567 $ 13,900
Jan 4, 5 AM $ 0.000478
-2.61%
$ -- $ 14,058
Jan 4, 4 AM $ 0.000491
-2.05%
$ -- $ 14,070
Jan 4, 3 AM $ 0.0005
-1.92%
$ -- $ 14,059
Jan 4, 2 AM $ 0.00051
+2.02%
$ -- $ 21,293
Jan 4, 1 AM $ 0.000522
-2.56%
$ 1.04 million $ 21,220
Jan 4, 12 AM $ 0.000536
+0.92%
$ -- $ 21,357
Jan 3, 11 PM $ 0.000542
-5.19%
$ 1.08 million $ 21,812
Jan 3, 10 PM $ 0.000572
-0.61%
$ 1.14 million $ 21,686
Jan 3, 9 PM $ 0.000575
-0.90%
$ 1.15 million $ 21,824
Jan 3, 8 PM $ 0.000581
-0.99%
$ 1.16 million $ 21,633
Jan 3, 7 PM $ 0.000586
+4.73%
$ 1.17 million $ 23,762
Jan 3, 6 PM $ 0.00056
-1.58%
$ 1.12 million $ 27,954
Jan 3, 5 PM $ 0.000568
+3.65%
$ 1.14 million $ 35,715
Jan 3, 4 PM $ 0.000548
+1.29%
$ 1.06 million $ 35,702
Jan 3, 3 PM $ 0.000541
+0.00%
$ 1.1 million $ 35,666
Jan 3, 2 PM $ 0.000541
-2.03%
$ 1.08 million $ 35,311
Jan 3, 1 PM $ 0.000552
-3.68%
$ 1.1 million $ 35,125
Jan 3, 7 AM $ 0.000502
+0.00%
$ 1 million $ 34,433