Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.00429
+0.00%
$8.56 million $123,522
Jun 11, 3 AM $0.00429
-0.67%
$8.56 million $135,146
Jun 11, 2 AM $0.00432
+0.00%
$8.61 million $146,731
Jun 11, 1 AM $0.00432
+1.08%
$8.61 million $146,731
Jun 11, 12 AM $0.00427
-0.78%
$8.52 million $146,692
Jun 10, 11 PM $0.0043
+0.68%
$8.59 million $146,602
Jun 10, 10 PM $0.00427
-1.44%
$8.53 million $146,598
Jun 10, 9 PM $0.00434
-1.17%
$8.66 million $146,559
Jun 10, 8 PM $0.00439
-5.80%
$8.76 million $146,212
Jun 10, 7 PM $0.00466
-0.69%
$9.3 million $143,614
Jun 10, 6 PM $0.00469
+0.00%
$9.36 million $143,529
Jun 10, 5 PM $0.00469
-1.84%
$9.36 million $143,529
Jun 10, 4 PM $0.00478
+3.07%
$9.54 million $143,076
Jun 10, 3 PM $0.00464
-5.07%
$9.25 million $141,371
Jun 10, 2 PM $0.00488
+20.58%
$9.75 million $138,198
Jun 10, 1 PM $0.00405
+0.00%
$8.08 million $98,611
Jun 10, 12 PM $0.00405
-1.67%
$8.08 million $101,870
Jun 10, 11 AM $0.00412
+0.00%
$8.22 million $28,601
Jun 10, 10 AM $0.00412
-0.67%
$8.22 million $28,601
Jun 10, 9 AM $0.00415
+0.00%
$8.28 million $28,789
Jun 10, 8 AM $0.00415
+0.05%
$8.28 million $32,678
Jun 10, 7 AM $0.00414
+1.95%
$8.27 million $96,702
Jun 10, 6 AM $0.00406
-0.12%
$8.11 million $103,542
Jun 10, 5 AM $0.00407
+0.00%
$8.12 million $103,176
Jun 10, 4 AM $0.00407
-0.86%
$8.12 million $103,176
Jun 10, 3 AM $0.0041
-0.95%
$8.19 million $89,281
Jun 10, 2 AM $0.00414
+0.00%
$8.27 million $80,001
Jun 10, 1 AM $0.00414
+0.00%
$8.27 million $80,017
Jun 10, 12 AM $0.00414
+0.00%
$8.27 million $80,607
Jun 9, 11 PM $0.00414
+0.00%
$8.27 million $80,611
Jun 9, 10 PM $0.00414
+0.00%
$8.27 million $80,611
Jun 9, 9 PM $0.00414
+0.00%
$8.27 million $80,633
Jun 9, 8 PM $0.00414
+0.66%
$8.27 million $80,632
Jun 9, 7 PM $0.00412
-0.20%
$8.22 million $80,089
Jun 9, 6 PM $0.00413
+0.00%
$8.24 million $80,089
Jun 9, 5 PM $0.00413
+0.00%
$8.24 million $80,096
Jun 9, 4 PM $0.00413
+0.00%
$8.24 million $80,107
Jun 9, 3 PM $0.00413
+0.20%
$8.24 million $80,107
Jun 9, 2 PM $0.00412
+0.00%
$8.22 million $80,134
Jun 9, 1 PM $0.00412
-1.06%
$8.22 million $80,127
Jun 9, 12 PM $0.00416
+0.00%
$8.31 million $76,868
Jun 9, 11 AM $0.00416
+0.00%
$8.31 million $76,865
Jun 9, 10 AM $0.00416
+2.60%
$8.31 million $76,951
Jun 9, 9 AM $0.00406
-0.18%
$8.1 million $76,761
Jun 9, 8 AM $0.00406
+0.78%
$8.11 million $76,112
Jun 9, 7 AM $0.00403
-3.10%
$8.05 million $42,140
Jun 9, 6 AM $0.00416
+0.00%
$8.31 million $71,709
Jun 9, 5 AM $0.00416
+0.00%
$8.31 million $71,719
Jun 9, 4 AM $0.00416
+0.00%
$8.31 million $71,719
Jun 9, 3 AM $0.00416
+0.00%
$8.31 million $71,719