NAWS.AI Historical Data

NAWS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000552
-3.68%
$ 1.1 million $ 35,125
Jan 3, 7 AM $ 0.000502
+0.00%
$ 1 million $ 34,433
Jan 3, 3 AM $ 0.000507
+2.49%
$ 1.01 million $ 27,462
Jan 3, 2 AM $ 0.000495
+3.69%
$ 987,302 $ 27,202
Jan 3, 1 AM $ 0.000458
+0.55%
$ 915,240 $ 27,203
Jan 3, 12 AM $ 0.000456
+0.15%
$ 910,250 $ 26,891
Jan 2, 6 PM $ 0.000829
+4.46%
$ 1.66 million $ 13,653
Jan 2, 5 PM $ 0.000794
-0.20%
$ 1.58 million $ 12,499
Jan 2, 4 PM $ 0.000795
+0.53%
$ 1.58 million $ 12,459
Jan 2, 3 PM $ 0.000791
-2.09%
$ 1.58 million $ 12,489
Jan 2, 2 PM $ 0.000808
-0.46%
$ 1.61 million $ 12,627
Jan 2, 1 PM $ 0.000788
-1.20%
$ 1.57 million $ 12,673
Jan 2, 12 PM $ 0.000798
+0.00%
$ 1.59 million $ 12,630
Jan 2, 11 AM $ 0.000798
+0.21%
$ 1.59 million $ 12,736
Jan 2, 10 AM $ 0.000796
-2.81%
$ 1.59 million $ 12,855
Jan 2, 9 AM $ 0.000819
+0.21%
$ 1.64 million $ 12,965
Jan 2, 8 AM $ 0.000818
-0.21%
$ 1.63 million $ 12,940
Jan 2, 7 AM $ 0.000819
+2.36%
$ 1.64 million $ 13,036
Jan 2, 6 AM $ 0.0008
-2.88%
$ 1.6 million $ 13,069
Jan 2, 5 AM $ 0.000824
+0.43%
$ 1.65 million $ 12,946
Jan 2, 4 AM $ 0.000821
-1.91%
$ 1.64 million $ 13,003
Jan 2, 3 AM $ 0.000837
+3.82%
$ 1.67 million $ 12,952
Jan 1, 11 PM $ 0.00078
+7.66%
$ 1.56 million $ 12,626
Jan 1, 10 PM $ 0.000723
+0.04%
$ 1.44 million $ 12,725
Jan 1, 9 PM $ 0.000723
-0.22%
$ 1.44 million $ 12,766
Jan 1, 8 PM $ 0.000724
+0.00%
$ 1.45 million $ 12,834
Jan 1, 7 PM $ 0.000724
+0.22%
$ 1.45 million $ 12,860
Jan 1, 6 PM $ 0.000723
+0.00%
$ 1.44 million $ 12,914
Jan 1, 5 PM $ 0.000723
-0.22%
$ 1.44 million $ 13,198
Jan 1, 4 PM $ 0.000723
+0.37%
$ 1.44 million $ 13,170
Jan 1, 3 PM $ 0.00072
+0.22%
$ 1.44 million $ 13,171
Jan 1, 2 PM $ 0.000718
-0.91%
$ 1.43 million $ 13,158
Jan 1, 1 PM $ 0.000725
-0.22%
$ 1.45 million $ 13,253
Jan 1, 12 PM $ 0.000727
-1.14%
$ 1.45 million $ 13,247
Jan 1, 11 AM $ 0.000735
+2.37%
$ 1.47 million $ 13,188
Jan 1, 10 AM $ 0.000718
-1.56%
$ 1.43 million $ 13,278
Jan 1, 9 AM $ 0.000729
+0.22%
$ 1.46 million $ 13,382
Jan 1, 8 AM $ 0.000728
+0.92%
$ 1.45 million $ 13,557
Jan 1, 7 AM $ 0.000721
+0.91%
$ 1.44 million $ 13,484
Jan 1, 6 AM $ 0.000715
-5.00%
$ 1.43 million $ 13,353
Jan 1, 5 AM $ 0.000752
-4.45%
$ 1.5 million $ 13,432
Jan 1, 4 AM $ 0.000787
-3.39%
$ 1.57 million $ 13,305
Jan 1, 3 AM $ 0.000813
-6.22%
$ 1.62 million $ 13,360
Jan 1, 2 AM $ 0.000867
+0.07%
$ 1.73 million $ 13,199
Jan 1, 1 AM $ 0.000865
+11.59%
$ 1.73 million $ 13,161
Jan 1, 12 AM $ 0.000775
+4.22%
$ 1.55 million $ 13,060
Dec 31, 11 PM $ 0.000744
+1.56%
$ 1.48 million $ 12,972
Dec 31, 10 PM $ 0.000732
+0.22%
$ 1.45 million $ 12,766
Dec 31, 9 PM $ 0.000731
+0.21%
$ 1.46 million $ 12,692
Dec 31, 8 PM $ 0.000731
+0.47%
$ 1.46 million $ 12,695