NAWS.AI Historical Data

NAWS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000731
+0.21%
$ 1.46 million $ 12,692
Dec 31, 8 PM $ 0.000731
+0.47%
$ 1.46 million $ 12,695
Dec 31, 7 PM $ 0.000727
+0.22%
$ 1.45 million $ 12,622
Dec 31, 6 PM $ 0.000726
+1.92%
$ 1.45 million $ 12,588
Dec 31, 5 PM $ 0.000712
+0.23%
$ 1.42 million $ 12,352
Dec 31, 4 PM $ 0.00071
+0.00%
$ 1.42 million $ 12,362
Dec 31, 3 PM $ 0.000712
+0.00%
$ 1.42 million $ 12,294
Dec 31, 2 PM $ 0.000712
+0.23%
$ 1.42 million $ 12,243
Dec 31, 1 PM $ 0.00071
+0.31%
$ 1.42 million $ 12,220
Dec 31, 12 PM $ 0.000708
+1.06%
$ 1.41 million $ 12,215
Dec 31, 11 AM $ 0.000701
-3.14%
$ 1.4 million $ 12,273
Dec 31, 10 AM $ 0.000723
+0.00%
$ 1.44 million $ 12,090
Dec 31, 9 AM $ 0.000723
-0.15%
$ 1.44 million $ 12,103
Dec 31, 8 AM $ 0.000725
+1.33%
$ 1.43 million $ 11,973
Dec 31, 7 AM $ 0.000715
+0.00%
$ 1.43 million $ 12,013
Dec 31, 6 AM $ 0.000715
-0.22%
$ 1.43 million $ 12,040
Dec 31, 5 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,926
Dec 31, 4 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,968
Dec 31, 3 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,964
Dec 31, 2 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,960
Dec 31, 1 AM $ 0.000717
+0.22%
$ 1.43 million $ 11,968
Dec 31, 12 AM $ 0.000715
+0.00%
$ 1.43 million $ 11,889
Dec 30, 11 PM $ 0.000715
-0.22%
$ 1.43 million $ 11,869
Dec 30, 10 PM $ 0.000717
+0.70%
$ 1.43 million $ 11,910
Dec 30, 9 PM $ 0.000712
+0.00%
$ 1.42 million $ 11,922
Dec 30, 8 PM $ 0.000712
+0.00%
$ 1.42 million $ 11,892
Dec 30, 7 PM $ 0.000712
+1.61%
$ 1.42 million $ 11,936
Dec 30, 6 PM $ 0.0007
+0.00%
$ 1.4 million $ 12,116
Dec 30, 5 PM $ 0.0007
+0.21%
$ 1.4 million $ 12,331
Dec 30, 4 PM $ 0.000699
+1.26%
$ 1.4 million $ 12,355
Dec 30, 3 PM $ 0.00069
-0.30%
$ 1.38 million $ 12,393
Dec 30, 2 PM $ 0.000692
-5.50%
$ 1.38 million $ 12,376
Dec 30, 1 PM $ 0.000733
-1.72%
$ 1.46 million $ 12,303
Dec 30, 12 PM $ 0.000744
+0.54%
$ 1.48 million $ 12,390
Dec 30, 11 AM $ 0.00074
-2.08%
$ 1.48 million $ 12,433
Dec 30, 10 AM $ 0.000755
+4.11%
$ 1.51 million $ 12,447
Dec 30, 9 AM $ 0.000724
+0.00%
$ 1.45 million $ 12,443
Dec 30, 8 AM $ 0.000724
+0.03%
$ 1.45 million $ 12,493
Dec 30, 7 AM $ 0.000724
+0.00%
$ 1.45 million $ 12,432
Dec 30, 6 AM $ 0.000724
-0.19%
$ 1.45 million $ 12,429
Dec 30, 5 AM $ 0.000726
+0.21%
$ 1.45 million $ 12,620
Dec 30, 4 AM $ 0.000724
+0.00%
$ 1.45 million $ 12,669
Dec 30, 3 AM $ 0.000724
-0.01%
$ 1.45 million $ 12,694
Dec 30, 2 AM $ 0.000724
-0.19%
$ 1.45 million $ 12,753
Dec 30, 1 AM $ 0.000726
+0.21%
$ 1.45 million $ 13,113
Dec 30, 12 AM $ 0.000724
-0.21%
$ 1.45 million $ 13,194
Dec 29, 11 PM $ 0.000726
+0.00%
$ 1.45 million $ 13,266
Dec 29, 10 PM $ 0.000726
+0.00%
$ 1.45 million $ 13,255
Dec 29, 9 PM $ 0.000726
+0.00%
$ 1.45 million $ 13,266
Dec 29, 8 PM $ 0.000726
+0.21%
$ 1.45 million $ 13,796